NFI Krezus SA (KZS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-03-28 | 3,05 | 2,59 | 3,05 | 2,80 | 3.180.530 | -8,20% |
| 2018-03-27 | 3,16 | 3,02 | 3,30 | 3,05 | 1.382.790 | -3,48% |
| 2018-03-26 | 3,50 | 3,15 | 3,56 | 3,16 | 1.798.679 | -11,48% |
| 2018-03-23 | 3,68 | 3,57 | 3,83 | 3,57 | 987.021 | -6,05% |
| 2018-03-22 | 3,68 | 3,55 | 3,85 | 3,80 | 1.081.496 | +2,70% |
| 2018-03-21 | 3,80 | 3,54 | 3,95 | 3,70 | 2.170.888 | +0,00% |
| 2018-03-20 | 3,60 | 3,35 | 3,79 | 3,70 | 2.647.920 | +3,06% |
| 2018-03-19 | 4,20 | 3,53 | 4,25 | 3,59 | 3.812.010 | -16,12% |
| 2018-03-16 | 4,78 | 4,11 | 4,84 | 4,28 | 1.928.529 | -8,55% |
| 2018-03-15 | 4,65 | 4,39 | 4,90 | 4,68 | 2.922.235 | +1,74% |
| 2018-03-14 | 4,91 | 4,50 | 5,60 | 4,60 | 5.642.229 | -5,15% |
| 2018-03-13 | 4,39 | 4,38 | 4,97 | 4,85 | 3.919.371 | +12,79% |
| 2018-03-12 | 3,99 | 3,96 | 4,30 | 4,30 | 2.747.981 | +10,54% |
| 2018-03-09 | 3,71 | 3,58 | 3,90 | 3,89 | 1.729.554 | +9,27% |
| 2018-03-08 | 3,55 | 3,37 | 3,79 | 3,56 | 1.642.909 | +4,40% |
| 2018-03-07 | 3,67 | 3,38 | 3,98 | 3,41 | 2.665.382 | -9,07% |
| 2018-03-06 | 3,35 | 3,33 | 3,92 | 3,75 | 2.923.698 | +14,33% |
| 2018-03-05 | 2,90 | 2,89 | 3,32 | 3,28 | 1.662.216 | +13,49% |
| 2018-03-02 | 2,85 | 2,84 | 2,91 | 2,89 | 249.127 | -0,69% |
| 2018-03-01 | 2,83 | 2,72 | 2,96 | 2,91 | 1.145.053 | +1,39% |
