NFI Krezus SA (KZS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-02-28 | 2,91 | 2,82 | 3,00 | 2,87 | 1.043.865 | -1,71% |
| 2018-02-27 | 2,84 | 2,78 | 2,97 | 2,92 | 1.338.431 | +4,66% |
| 2018-02-26 | 2,75 | 2,66 | 2,87 | 2,79 | 1.116.528 | +2,57% |
| 2018-02-23 | 2,68 | 2,67 | 2,88 | 2,72 | 2.093.202 | +2,64% |
| 2018-02-22 | 2,44 | 2,41 | 2,65 | 2,65 | 1.081.496 | +8,61% |
| 2018-02-21 | 2,38 | 2,38 | 2,47 | 2,44 | 317.231 | +2,52% |
| 2018-02-20 | 2,35 | 2,34 | 2,40 | 2,38 | 132.221 | +0,00% |
| 2018-02-19 | 2,36 | 2,33 | 2,44 | 2,38 | 351.142 | +1,28% |
| 2018-02-16 | 2,44 | 2,33 | 2,49 | 2,35 | 766.008 | -4,47% |
| 2018-02-15 | 2,50 | 2,43 | 2,60 | 2,46 | 977.273 | -0,81% |
| 2018-02-14 | 2,44 | 2,34 | 2,54 | 2,48 | 1.147.817 | +2,06% |
| 2018-02-13 | 2,24 | 2,22 | 2,46 | 2,43 | 1.248.649 | +9,95% |
| 2018-02-12 | 2,18 | 2,16 | 2,27 | 2,21 | 687.470 | +3,27% |
| 2018-02-09 | 2,10 | 2,07 | 2,14 | 2,14 | 454.532 | -0,93% |
| 2018-02-08 | 2,15 | 2,12 | 2,20 | 2,16 | 478.103 | +0,47% |
| 2018-02-07 | 2,08 | 2,05 | 2,17 | 2,15 | 808.912 | +5,91% |
| 2018-02-06 | 1,95 | 1,93 | 2,05 | 2,03 | 1.206.781 | -2,40% |
| 2018-02-05 | 2,05 | 1,97 | 2,11 | 2,08 | 943.736 | +0,00% |
| 2018-02-02 | 2,27 | 2,07 | 2,27 | 2,08 | 947.653 | -8,77% |
| 2018-02-01 | 2,36 | 2,26 | 2,39 | 2,28 | 443.804 | -2,56% |
