Krka (KRK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2019-04-12 | 261,00 | 261,00 | 261,00 | 261,00 | 1 | +5,67% |
| 2019-03-29 | 247,00 | 247,00 | 247,00 | 247,00 | 1 | -2,37% |
| 2019-03-18 | 253,00 | 253,00 | 253,00 | 253,00 | 1 | -0,78% |
| 2019-02-27 | 255,00 | 255,00 | 255,00 | 255,00 | 1 | -1,92% |
| 2019-02-26 | 260,00 | 260,00 | 260,00 | 260,00 | 23 | +1,96% |
| 2019-02-22 | 255,00 | 255,00 | 255,00 | 255,00 | 1 | +0,00% |
| 2019-02-20 | 255,00 | 255,00 | 255,00 | 255,00 | 9 | +2,00% |
| 2019-02-14 | 250,00 | 250,00 | 250,00 | 250,00 | 2 | -0,40% |
| 2019-02-08 | 250,00 | 250,00 | 251,00 | 251,00 | 3 | +0,00% |
| 2019-02-05 | 251,00 | 251,00 | 251,00 | 251,00 | 6 | +0,00% |
| 2019-01-31 | 264,00 | 251,00 | 264,00 | 251,00 | 41 | -1,18% |
| 2019-01-30 | 254,00 | 254,00 | 254,00 | 254,00 | 4 | +3,67% |
| 2019-01-28 | 244,00 | 244,00 | 245,00 | 245,00 | 40 | +0,82% |
| 2019-01-22 | 243,00 | 243,00 | 243,00 | 243,00 | 26 | +0,00% |
| 2019-01-16 | 245,00 | 243,00 | 245,00 | 243,00 | 13 | +0,83% |
| 2019-01-14 | 244,00 | 241,00 | 244,00 | 241,00 | 7 | -4,74% |
| 2019-01-11 | 255,00 | 253,00 | 255,00 | 253,00 | 42 | +1,20% |
| 2019-01-09 | 252,00 | 250,00 | 252,00 | 250,00 | 5 | +1,21% |
| 2019-01-08 | 248,00 | 247,00 | 248,00 | 247,00 | 9 | +0,00% |
| 2019-01-07 | 248,00 | 247,00 | 248,00 | 247,00 | 10 | +0,41% |
pierwsza
poprzednia
