Krka (KRK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-01-17 | 243,00 | 240,00 | 243,00 | 243,00 | 15 | +1,25% |
| 2017-01-16 | 240,00 | 240,00 | 240,00 | 240,00 | 10 | +4,76% |
| 2017-01-13 | 245,00 | 229,10 | 245,00 | 229,10 | 1.602 | -0,65% |
| 2017-01-12 | 230,60 | 230,60 | 230,60 | 230,60 | 1.460 | +2,04% |
| 2017-01-10 | 233,00 | 226,00 | 233,00 | 226,00 | 48 | -2,21% |
| 2017-01-05 | 231,10 | 231,10 | 231,10 | 231,10 | 37 | -2,69% |
| 2017-01-03 | 237,50 | 237,50 | 237,50 | 237,50 | 84 | -4,23% |
| 2017-01-02 | 245,00 | 245,00 | 248,00 | 248,00 | 12 | +0,00% |
| 2016-12-30 | 248,00 | 248,00 | 248,00 | 248,00 | 5 | +9,73% |
| 2016-12-29 | 226,00 | 226,00 | 226,00 | 226,00 | 35 | +0,00% |
| 2016-12-28 | 230,00 | 226,00 | 230,00 | 226,00 | 21 | -1,29% |
| 2016-12-27 | 230,00 | 228,95 | 230,00 | 228,95 | 13 | -6,36% |
| 2016-12-21 | 227,50 | 227,50 | 244,50 | 244,50 | 1.496 | +1,88% |
| 2016-12-20 | 240,00 | 240,00 | 240,00 | 240,00 | 6 | -1,96% |
| 2016-12-19 | 244,80 | 244,80 | 244,80 | 244,80 | 830 | -0,06% |
| 2016-12-16 | 247,50 | 228,50 | 247,50 | 244,95 | 843 | -1,03% |
| 2016-12-15 | 227,20 | 227,20 | 247,50 | 247,50 | 975 | +1,23% |
| 2016-12-14 | 240,00 | 226,50 | 244,50 | 244,50 | 963 | +1,88% |
| 2016-12-12 | 240,00 | 240,00 | 240,00 | 240,00 | 13 | -3,23% |
| 2016-12-09 | 248,00 | 248,00 | 248,00 | 248,00 | 6 | +0,04% |
