Krka (KRK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-12-08 | 247,90 | 247,90 | 247,90 | 247,90 | 450 | +8,73% |
| 2016-12-07 | 225,05 | 225,05 | 228,10 | 228,00 | 454 | -7,88% |
| 2016-12-06 | 247,50 | 247,00 | 247,50 | 247,50 | 501 | +9,95% |
| 2016-12-05 | 225,10 | 225,10 | 225,10 | 225,10 | 400 | -3,80% |
| 2016-12-02 | 221,00 | 220,55 | 239,00 | 234,00 | 1.004 | +4,46% |
| 2016-12-01 | 225,00 | 224,00 | 225,00 | 224,00 | 53 | -0,88% |
| 2016-11-30 | 225,00 | 225,00 | 226,00 | 226,00 | 110 | +0,44% |
| 2016-11-29 | 238,00 | 225,00 | 238,00 | 225,00 | 95 | -5,46% |
| 2016-11-28 | 241,50 | 238,00 | 241,50 | 238,00 | 158 | -7,75% |
| 2016-11-24 | 258,00 | 258,00 | 258,00 | 258,00 | 310 | +7,46% |
| 2016-11-23 | 240,10 | 240,10 | 240,10 | 240,10 | 300 | +0,04% |
| 2016-11-22 | 243,20 | 240,00 | 243,20 | 240,00 | 158 | -1,23% |
| 2016-11-21 | 250,00 | 243,00 | 250,00 | 243,00 | 213 | -8,23% |
| 2016-11-15 | 264,80 | 264,80 | 264,80 | 264,80 | 280 | +6,73% |
| 2016-11-14 | 248,10 | 248,10 | 248,10 | 248,10 | 280 | -7,43% |
| 2016-11-07 | 268,00 | 268,00 | 268,00 | 268,00 | 1 | +3,28% |
| 2016-11-04 | 257,00 | 257,00 | 259,50 | 259,50 | 459 | +5,06% |
| 2016-11-03 | 249,05 | 247,00 | 249,05 | 247,00 | 454 | -0,24% |
| 2016-10-27 | 247,60 | 247,60 | 247,60 | 247,60 | 400 | -0,44% |
| 2016-10-25 | 248,70 | 248,70 | 254,90 | 248,70 | 481 | -0,36% |
