Krka (KRK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-10-24 | 255,00 | 231,10 | 255,00 | 249,60 | 423 | -2,10% |
| 2016-10-21 | 255,00 | 233,00 | 255,00 | 254,95 | 149 | -7,73% |
| 2016-10-13 | 276,30 | 276,30 | 276,30 | 276,30 | 500 | -0,07% |
| 2016-10-12 | 255,10 | 255,10 | 276,50 | 276,50 | 501 | +1,95% |
| 2016-10-10 | 264,90 | 264,90 | 271,20 | 271,20 | 538 | +2,34% |
| 2016-10-07 | 255,10 | 255,10 | 265,00 | 265,00 | 501 | -0,15% |
| 2016-10-03 | 255,10 | 255,10 | 265,40 | 265,40 | 800 | +1,69% |
| 2016-09-29 | 261,00 | 261,00 | 261,00 | 261,00 | 10 | -0,76% |
| 2016-09-28 | 254,00 | 254,00 | 263,00 | 263,00 | 1.155 | +3,95% |
| 2016-09-27 | 253,00 | 253,00 | 253,00 | 253,00 | 3 | -3,44% |
| 2016-09-19 | 245,00 | 245,00 | 262,00 | 262,00 | 600 | +0,58% |
| 2016-09-12 | 260,50 | 260,50 | 260,50 | 260,50 | 220 | -0,95% |
| 2016-09-06 | 263,00 | 263,00 | 263,00 | 263,00 | 1 | -0,75% |
| 2016-08-31 | 260,00 | 260,00 | 265,00 | 265,00 | 240 | +1,92% |
| 2016-08-29 | 260,00 | 260,00 | 260,00 | 260,00 | 2 | +1,33% |
| 2016-08-26 | 256,60 | 256,60 | 256,60 | 256,60 | 3.500 | -0,16% |
| 2016-08-25 | 256,70 | 256,70 | 257,00 | 257,00 | 20.040 | +0,39% |
| 2016-08-24 | 256,00 | 256,00 | 256,00 | 256,00 | 20.000 | +0,55% |
| 2016-08-23 | 254,60 | 254,60 | 254,60 | 254,60 | 9.850 | +0,06% |
| 2016-08-19 | 254,45 | 254,45 | 254,45 | 254,45 | 8 | +1,13% |
