Krka (KRK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-08-18 | 251,60 | 251,60 | 251,60 | 251,60 | 7.000 | +0,12% |
| 2016-08-17 | 251,30 | 251,30 | 251,30 | 251,30 | 3.000 | -0,67% |
| 2016-08-16 | 250,00 | 248,90 | 256,90 | 253,00 | 5.014 | +0,40% |
| 2016-08-12 | 252,00 | 252,00 | 252,00 | 252,00 | 10.000 | +0,24% |
| 2016-08-11 | 251,40 | 251,40 | 251,40 | 251,40 | 4.000 | +0,16% |
| 2016-08-08 | 251,00 | 251,00 | 251,00 | 251,00 | 273 | +0,00% |
| 2016-08-04 | 251,00 | 251,00 | 251,00 | 251,00 | 383 | +0,00% |
| 2016-08-03 | 256,95 | 251,00 | 257,00 | 251,00 | 2.750 | -2,33% |
| 2016-08-02 | 256,95 | 256,95 | 257,00 | 257,00 | 6 | +0,00% |
| 2016-08-01 | 251,00 | 246,00 | 257,00 | 257,00 | 26 | +1,18% |
| 2016-07-27 | 254,00 | 254,00 | 254,00 | 254,00 | 220 | -2,31% |
| 2016-07-25 | 260,00 | 260,00 | 260,00 | 260,00 | 450 | +3,92% |
| 2016-07-21 | 250,20 | 250,20 | 250,20 | 250,20 | 24 | +2,12% |
| 2016-07-13 | 245,00 | 245,00 | 245,00 | 245,00 | 450 | -7,23% |
| 2016-07-04 | 264,10 | 264,10 | 264,10 | 264,10 | 690 | -0,08% |
| 2016-07-01 | 251,00 | 250,10 | 264,30 | 264,30 | 603 | -0,02% |
| 2016-06-30 | 250,10 | 250,10 | 264,35 | 264,35 | 301 | +0,00% |
| 2016-06-29 | 264,35 | 264,35 | 264,35 | 264,35 | 3 | -0,21% |
| 2016-06-22 | 264,90 | 264,90 | 264,90 | 264,90 | 6 | +0,00% |
| 2016-06-17 | 264,90 | 264,90 | 264,90 | 264,90 | 1 | +3,46% |
