Krka (KRK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-06-09 | 258,10 | 256,05 | 258,10 | 256,05 | 392 | -0,79% |
| 2016-06-03 | 258,10 | 258,10 | 258,10 | 258,10 | 1 | -2,60% |
| 2016-05-16 | 265,00 | 265,00 | 265,00 | 265,00 | 4 | -1,05% |
| 2016-05-13 | 267,80 | 267,80 | 267,80 | 267,80 | 4.256 | +0,68% |
| 2016-05-12 | 266,00 | 266,00 | 266,00 | 266,00 | 8 | +0,38% |
| 2016-04-28 | 265,00 | 265,00 | 265,00 | 265,00 | 10 | +2,83% |
| 2016-04-25 | 257,70 | 257,70 | 257,70 | 257,70 | 600 | +0,66% |
| 2016-04-21 | 257,75 | 255,60 | 269,90 | 256,00 | 1.196 | -2,92% |
| 2016-04-19 | 268,00 | 263,70 | 268,00 | 263,70 | 7.564 | +1,42% |
| 2016-04-05 | 260,00 | 260,00 | 260,00 | 260,00 | 4 | +0,00% |
| 2016-04-04 | 259,10 | 259,10 | 260,00 | 260,00 | 159 | -4,22% |
| 2016-04-01 | 271,75 | 271,45 | 271,75 | 271,45 | 411 | +5,29% |
| 2016-03-31 | 257,80 | 257,80 | 257,80 | 257,80 | 3 | -0,08% |
| 2016-03-30 | 258,00 | 258,00 | 258,00 | 258,00 | 396 | +0,19% |
| 2016-03-29 | 256,55 | 256,55 | 269,80 | 257,50 | 821 | +0,57% |
| 2016-03-24 | 259,05 | 255,60 | 272,30 | 256,05 | 813 | -1,16% |
| 2016-03-23 | 273,85 | 259,05 | 273,85 | 259,05 | 818 | +0,37% |
| 2016-03-22 | 257,20 | 257,20 | 273,75 | 258,10 | 811 | +0,43% |
| 2016-03-21 | 273,00 | 257,00 | 273,00 | 257,00 | 401 | -6,19% |
| 2016-03-18 | 256,50 | 256,50 | 273,95 | 273,95 | 401 | +0,00% |
