Krka (KRK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-03-16 | 265,00 | 265,00 | 274,50 | 273,95 | 57 | +6,60% |
| 2016-03-15 | 267,00 | 257,00 | 267,00 | 257,00 | 770 | +0,78% |
| 2016-03-14 | 260,00 | 255,00 | 260,00 | 255,00 | 351 | -5,56% |
| 2016-03-11 | 270,00 | 270,00 | 270,00 | 270,00 | 349 | -1,71% |
| 2016-03-10 | 274,70 | 274,70 | 274,70 | 274,70 | 1 | +0,27% |
| 2016-03-08 | 257,55 | 257,10 | 273,95 | 273,95 | 501 | -0,02% |
| 2016-03-07 | 257,00 | 257,00 | 274,00 | 274,00 | 612 | +0,00% |
| 2016-03-03 | 266,00 | 256,00 | 274,00 | 274,00 | 899 | +0,37% |
| 2016-02-26 | 265,95 | 265,95 | 273,00 | 273,00 | 522 | +7,06% |
| 2016-02-24 | 255,00 | 255,00 | 255,00 | 255,00 | 500 | -5,38% |
| 2016-02-23 | 269,00 | 255,00 | 269,50 | 269,50 | 1.315 | +4,86% |
| 2016-02-22 | 257,00 | 257,00 | 257,00 | 257,00 | 314 | -1,15% |
| 2016-02-18 | 269,70 | 260,00 | 269,80 | 260,00 | 300 | +3,59% |
| 2016-02-17 | 251,00 | 251,00 | 265,00 | 251,00 | 242 | -1,20% |
| 2016-02-16 | 276,00 | 254,05 | 276,00 | 254,05 | 418 | -7,62% |
| 2016-02-15 | 273,05 | 258,00 | 275,00 | 275,00 | 509 | -1,79% |
| 2016-02-11 | 280,00 | 280,00 | 280,00 | 280,00 | 20 | +11,11% |
| 2016-02-10 | 252,00 | 252,00 | 252,00 | 252,00 | 1 | -10,00% |
| 2016-02-09 | 280,00 | 280,00 | 280,00 | 280,00 | 3 | +1,08% |
| 2016-02-03 | 277,00 | 277,00 | 277,00 | 277,00 | 1 | +0,00% |
