Krka (KRK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-01-27 | 277,00 | 277,00 | 277,00 | 277,00 | 1 | -1,05% |
| 2016-01-25 | 279,95 | 279,95 | 279,95 | 279,95 | 1 | -1,08% |
| 2015-12-30 | 283,00 | 283,00 | 283,00 | 283,00 | 700 | +3,28% |
| 2015-12-29 | 258,20 | 258,00 | 274,00 | 274,00 | 720 | -2,14% |
| 2015-12-28 | 280,00 | 280,00 | 280,00 | 280,00 | 1 | +2,94% |
| 2015-12-23 | 271,00 | 271,00 | 272,00 | 272,00 | 104 | +0,74% |
| 2015-12-16 | 270,00 | 270,00 | 270,00 | 270,00 | 1.100 | +6,72% |
| 2015-12-15 | 257,00 | 253,00 | 257,00 | 253,00 | 1.100 | -6,64% |
| 2015-12-11 | 271,00 | 271,00 | 271,00 | 271,00 | 3 | +0,00% |
| 2015-12-07 | 271,00 | 271,00 | 271,00 | 271,00 | 1 | +0,00% |
| 2015-12-04 | 271,00 | 271,00 | 271,00 | 271,00 | 500 | +3,44% |
| 2015-12-03 | 262,00 | 262,00 | 262,00 | 262,00 | 500 | -5,92% |
| 2015-11-24 | 258,20 | 258,20 | 278,50 | 278,50 | 999 | +7,95% |
| 2015-11-23 | 258,00 | 258,00 | 258,00 | 258,00 | 1 | -7,19% |
| 2015-11-18 | 272,00 | 272,00 | 278,00 | 278,00 | 609 | +9,02% |
| 2015-11-17 | 266,00 | 255,00 | 266,00 | 255,00 | 511 | -5,56% |
| 2015-11-13 | 262,05 | 262,05 | 280,00 | 270,00 | 1.099 | -6,90% |
| 2015-11-12 | 290,00 | 290,00 | 290,00 | 290,00 | 1 | +3,57% |
| 2015-11-06 | 260,00 | 260,00 | 280,00 | 280,00 | 478 | +5,66% |
| 2015-11-03 | 265,05 | 265,00 | 265,05 | 265,00 | 2 | -7,02% |
