Krka (KRK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-11-02 | 263,00 | 263,00 | 285,00 | 285,00 | 526 | +1,79% |
| 2015-10-30 | 260,00 | 260,00 | 280,00 | 280,00 | 501 | -1,41% |
| 2015-10-29 | 284,00 | 284,00 | 284,00 | 284,00 | 9 | +0,00% |
| 2015-10-28 | 264,95 | 264,95 | 284,00 | 284,00 | 992 | +2,25% |
| 2015-10-26 | 269,95 | 269,95 | 280,00 | 277,75 | 790 | +8,07% |
| 2015-10-23 | 258,00 | 257,00 | 258,00 | 257,00 | 385 | -0,06% |
| 2015-10-22 | 272,95 | 256,00 | 273,00 | 257,15 | 1.110 | -5,79% |
| 2015-10-21 | 270,05 | 257,15 | 272,95 | 272,95 | 586 | +5,79% |
| 2015-10-20 | 268,05 | 253,00 | 269,00 | 258,00 | 1.222 | -3,73% |
| 2015-10-19 | 252,00 | 252,00 | 268,00 | 268,00 | 499 | +6,35% |
| 2015-10-16 | 254,00 | 252,00 | 254,00 | 252,00 | 592 | -5,64% |
| 2015-10-15 | 266,05 | 252,00 | 267,05 | 267,05 | 1.538 | -1,09% |
| 2015-10-14 | 270,00 | 270,00 | 270,00 | 270,00 | 10 | +0,00% |
| 2015-10-12 | 270,00 | 270,00 | 270,00 | 270,00 | 1 | +4,98% |
| 2015-10-07 | 257,20 | 257,20 | 257,20 | 257,20 | 61 | +1,66% |
| 2015-09-28 | 253,00 | 253,00 | 253,00 | 253,00 | 44 | -0,28% |
| 2015-09-23 | 253,70 | 253,70 | 253,70 | 253,70 | 1 | -0,78% |
| 2015-09-21 | 255,70 | 255,70 | 255,70 | 255,70 | 4.141 | -3,51% |
| 2015-08-24 | 270,00 | 265,00 | 270,00 | 265,00 | 1.346 | -1,85% |
| 2015-08-13 | 270,00 | 270,00 | 270,00 | 270,00 | 88 | +0,82% |
