Krka (KRK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-08-10 | 267,80 | 267,80 | 267,80 | 267,80 | 693 | +0,30% |
| 2015-08-07 | 267,00 | 267,00 | 267,00 | 267,00 | 1.000 | -0,15% |
| 2015-08-06 | 267,40 | 267,40 | 267,40 | 267,40 | 381 | +0,34% |
| 2015-08-05 | 266,50 | 266,50 | 266,50 | 266,50 | 400 | -1,70% |
| 2015-08-03 | 271,10 | 271,10 | 271,10 | 271,10 | 6 | +0,00% |
| 2015-07-31 | 272,05 | 271,10 | 272,05 | 271,10 | 3.031 | -0,18% |
| 2015-07-30 | 271,60 | 271,60 | 271,60 | 271,60 | 1.612 | +0,04% |
| 2015-07-29 | 271,50 | 271,50 | 271,50 | 271,50 | 600 | +1,08% |
| 2015-07-28 | 268,60 | 268,60 | 268,60 | 268,60 | 700 | -0,41% |
| 2015-07-27 | 269,70 | 269,70 | 269,70 | 269,70 | 490 | +0,52% |
| 2015-07-24 | 268,30 | 268,30 | 268,30 | 268,30 | 300 | -0,26% |
| 2015-07-23 | 269,00 | 269,00 | 269,00 | 269,00 | 200 | +0,15% |
| 2015-07-22 | 268,60 | 268,60 | 268,60 | 268,60 | 800 | +0,94% |
| 2015-07-21 | 260,00 | 260,00 | 266,10 | 266,10 | 454 | +0,42% |
| 2015-07-20 | 265,00 | 265,00 | 265,00 | 265,00 | 100 | +0,04% |
| 2015-07-17 | 264,90 | 264,90 | 264,90 | 264,90 | 150 | -0,30% |
| 2015-07-16 | 265,70 | 265,70 | 265,70 | 265,70 | 100 | -0,23% |
| 2015-07-15 | 266,30 | 266,30 | 266,30 | 266,30 | 250 | -1,11% |
| 2015-07-14 | 268,90 | 268,90 | 269,30 | 269,30 | 8.785 | +1,62% |
| 2015-07-10 | 265,00 | 265,00 | 265,00 | 265,00 | 450 | +0,00% |
