Krka (KRK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-07-09 | 265,00 | 265,00 | 265,00 | 265,00 | 250 | -2,50% |
| 2015-07-01 | 265,00 | 265,00 | 271,80 | 271,80 | 765 | -1,16% |
| 2015-06-18 | 275,00 | 275,00 | 275,00 | 275,00 | 18 | -3,51% |
| 2015-06-10 | 285,00 | 285,00 | 285,00 | 285,00 | 6 | +0,00% |
| 2015-06-01 | 285,00 | 285,00 | 285,00 | 285,00 | 1 | +7,55% |
| 2015-05-18 | 267,00 | 265,00 | 267,00 | 265,00 | 119 | -0,75% |
| 2015-05-12 | 277,00 | 267,00 | 290,00 | 267,00 | 66 | -3,61% |
| 2015-05-04 | 277,00 | 277,00 | 277,00 | 277,00 | 2 | +1,60% |
| 2015-04-29 | 272,65 | 272,65 | 272,65 | 272,65 | 2 | +0,00% |
| 2015-04-23 | 272,65 | 272,65 | 272,65 | 272,65 | 2.355 | +2,54% |
| 2015-04-20 | 265,90 | 265,90 | 265,90 | 265,90 | 1.500 | -3,31% |
| 2015-04-17 | 275,00 | 275,00 | 275,00 | 275,00 | 4 | +1,85% |
| 2015-04-16 | 266,00 | 266,00 | 270,00 | 270,00 | 18 | +1,12% |
| 2015-04-15 | 265,00 | 265,00 | 267,00 | 267,00 | 106 | +6,80% |
| 2015-04-13 | 250,00 | 250,00 | 250,00 | 250,00 | 3 | +0,00% |
| 2015-04-10 | 250,00 | 250,00 | 250,00 | 250,00 | 2 | +1,17% |
| 2015-03-30 | 248,90 | 247,10 | 260,00 | 247,10 | 329 | -3,10% |
| 2015-03-26 | 260,00 | 255,00 | 260,00 | 255,00 | 6 | -5,20% |
| 2015-03-24 | 269,00 | 269,00 | 269,00 | 269,00 | 5 | +9,80% |
| 2015-03-20 | 252,00 | 245,00 | 252,00 | 245,00 | 424 | -5,77% |
