Krka (KRK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-12-28 | 251,00 | 246,00 | 251,00 | 246,00 | 7 | +0,00% |
| 2018-12-20 | 246,00 | 246,00 | 246,00 | 246,00 | 1 | +1,23% |
| 2018-12-19 | 243,00 | 243,00 | 243,00 | 243,00 | 2 | +0,00% |
| 2018-12-18 | 243,00 | 243,00 | 243,00 | 243,00 | 1 | +0,00% |
| 2018-12-17 | 243,00 | 243,00 | 243,00 | 243,00 | 5 | -0,41% |
| 2018-12-14 | 241,00 | 241,00 | 244,00 | 244,00 | 2 | +4,27% |
| 2018-12-03 | 260,00 | 234,00 | 260,00 | 234,00 | 7 | -2,09% |
| 2018-11-22 | 239,00 | 239,00 | 239,00 | 239,00 | 401 | +1,27% |
| 2018-11-21 | 240,00 | 236,00 | 240,00 | 236,00 | 7 | +0,43% |
| 2018-11-15 | 235,00 | 235,00 | 235,00 | 235,00 | 16 | +0,00% |
| 2018-11-14 | 235,00 | 235,00 | 235,00 | 235,00 | 17 | -1,67% |
| 2018-11-13 | 239,00 | 239,00 | 239,00 | 239,00 | 1 | +1,27% |
| 2018-11-09 | 236,00 | 236,00 | 236,00 | 236,00 | 105 | -0,84% |
| 2018-11-07 | 238,00 | 238,00 | 238,00 | 238,00 | 2 | -1,24% |
| 2018-10-31 | 241,00 | 241,00 | 241,00 | 241,00 | 1 | -0,41% |
| 2018-10-25 | 242,00 | 242,00 | 242,00 | 242,00 | 64 | +0,00% |
| 2018-10-23 | 242,00 | 242,00 | 242,00 | 242,00 | 1 | +0,00% |
| 2018-10-15 | 270,00 | 242,00 | 270,00 | 242,00 | 33 | +0,83% |
| 2018-10-11 | 240,00 | 240,00 | 240,00 | 240,00 | 23 | +2,56% |
| 2018-10-02 | 244,00 | 234,00 | 244,00 | 234,00 | 468 | -2,50% |
