Krka (KRK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-03-18 | 260,00 | 260,00 | 260,00 | 260,00 | 92 | +0,39% |
| 2015-03-17 | 259,00 | 259,00 | 259,00 | 259,00 | 2 | +0,00% |
| 2015-03-16 | 260,00 | 259,00 | 260,00 | 259,00 | 36 | +4,86% |
| 2015-03-13 | 248,05 | 247,00 | 248,05 | 247,00 | 25 | -0,42% |
| 2015-03-11 | 265,00 | 248,05 | 265,00 | 248,05 | 86 | -2,73% |
| 2015-03-10 | 255,00 | 254,95 | 255,00 | 255,00 | 53 | +2,00% |
| 2015-03-05 | 250,00 | 250,00 | 250,00 | 250,00 | 30 | -0,16% |
| 2015-03-04 | 250,35 | 250,35 | 250,40 | 250,40 | 31 | +4,33% |
| 2015-03-03 | 240,00 | 240,00 | 240,00 | 240,00 | 37 | -4,27% |
| 2015-03-02 | 250,70 | 250,70 | 250,70 | 250,70 | 5 | -0,04% |
| 2015-02-27 | 250,80 | 250,80 | 250,80 | 250,80 | 2.000 | +3,21% |
| 2015-02-18 | 242,75 | 242,75 | 243,20 | 243,00 | 1.858 | +1,25% |
| 2015-02-17 | 240,00 | 240,00 | 240,00 | 240,00 | 10 | -1,34% |
| 2015-02-12 | 243,25 | 243,25 | 243,25 | 243,25 | 20 | +0,02% |
| 2015-02-05 | 243,10 | 243,10 | 243,20 | 243,20 | 100 | -6,46% |
| 2015-01-14 | 260,00 | 260,00 | 260,00 | 260,00 | 36 | +2,95% |
| 2015-01-12 | 252,55 | 252,55 | 252,55 | 252,55 | 64 | +12,24% |
| 2015-01-05 | 225,00 | 225,00 | 225,00 | 225,00 | 179 | -5,46% |
| 2014-12-16 | 238,00 | 238,00 | 238,00 | 238,00 | 5 | -8,44% |
| 2014-12-02 | 259,95 | 259,95 | 259,95 | 259,95 | 4 | +6,10% |
