Krka (KRK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-09-02 | 260,05 | 258,00 | 260,05 | 258,00 | 40 | -1,86% |
| 2014-08-28 | 262,90 | 262,90 | 262,90 | 262,90 | 3 | +0,00% |
| 2014-08-19 | 262,95 | 262,90 | 262,95 | 262,90 | 30 | -0,10% |
| 2014-08-08 | 263,15 | 263,15 | 263,15 | 263,15 | 2.500 | +3,20% |
| 2014-08-07 | 255,05 | 255,00 | 255,05 | 255,00 | 10 | -5,90% |
| 2014-08-06 | 271,00 | 271,00 | 271,00 | 271,00 | 600 | -3,21% |
| 2014-08-04 | 280,00 | 280,00 | 280,00 | 280,00 | 1 | +4,87% |
| 2014-08-01 | 267,00 | 267,00 | 267,00 | 267,00 | 12 | -4,64% |
| 2014-07-31 | 274,00 | 274,00 | 280,00 | 280,00 | 12 | +0,00% |
| 2014-07-30 | 280,00 | 280,00 | 280,00 | 280,00 | 240 | -3,41% |
| 2014-07-23 | 289,90 | 289,90 | 289,90 | 289,90 | 2 | +0,00% |
| 2014-07-17 | 265,00 | 265,00 | 289,90 | 289,90 | 2 | +11,50% |
| 2014-07-16 | 260,00 | 260,00 | 260,00 | 260,00 | 100 | +0,83% |
| 2014-07-15 | 261,00 | 257,85 | 261,00 | 257,85 | 275 | -1,51% |
| 2014-07-14 | 261,80 | 261,80 | 261,80 | 261,80 | 19 | -0,80% |
| 2014-07-10 | 265,00 | 263,90 | 266,15 | 263,90 | 1.276 | -11,14% |
| 2014-07-04 | 297,00 | 297,00 | 297,00 | 297,00 | 22 | +6,07% |
| 2014-07-03 | 294,50 | 272,20 | 297,50 | 280,00 | 4.595 | -4,92% |
| 2014-07-02 | 290,00 | 290,00 | 294,50 | 294,50 | 302 | +0,02% |
| 2014-07-01 | 294,50 | 294,45 | 294,50 | 294,45 | 277 | -0,19% |
