Krka (KRK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-01-23 | 260,00 | 260,00 | 260,00 | 260,00 | 2.203 | -0,65% |
| 2014-01-22 | 261,70 | 261,70 | 261,70 | 261,70 | 2.400 | +0,04% |
| 2014-01-21 | 261,80 | 261,60 | 261,80 | 261,60 | 3.600 | +0,04% |
| 2014-01-20 | 261,00 | 261,00 | 261,70 | 261,50 | 5.600 | +0,19% |
| 2014-01-17 | 260,50 | 260,20 | 261,10 | 261,00 | 8.050 | +0,38% |
| 2014-01-15 | 260,00 | 260,00 | 260,00 | 260,00 | 15 | +5,05% |
| 2014-01-08 | 247,50 | 247,50 | 247,50 | 247,50 | 10 | -1,57% |
| 2014-01-07 | 251,45 | 251,45 | 251,45 | 251,45 | 300 | -0,22% |
| 2014-01-03 | 250,00 | 250,00 | 253,00 | 252,00 | 2.465 | -3,08% |
| 2014-01-02 | 250,00 | 241,00 | 260,00 | 260,00 | 800 | +4,15% |
| 2013-12-30 | 249,65 | 249,65 | 249,65 | 249,65 | 8.939 | -6,85% |
| 2013-12-20 | 243,95 | 228,00 | 268,00 | 268,00 | 3.901 | +5,35% |
| 2013-12-18 | 250,45 | 250,45 | 254,40 | 254,40 | 12.955 | +1,58% |
| 2013-12-17 | 269,20 | 250,45 | 269,20 | 250,45 | 3.438 | -6,97% |
| 2013-12-16 | 250,30 | 250,00 | 269,20 | 269,20 | 29.414 | +7,68% |
| 2013-12-13 | 255,00 | 250,00 | 255,00 | 250,00 | 725 | +0,00% |
| 2013-12-12 | 250,00 | 250,00 | 250,00 | 250,00 | 2.063 | +0,00% |
| 2013-12-09 | 250,00 | 250,00 | 250,00 | 250,00 | 100 | +0,00% |
| 2013-11-26 | 260,00 | 250,00 | 260,00 | 250,00 | 34.789 | -3,85% |
| 2013-11-25 | 260,00 | 260,00 | 260,00 | 260,00 | 506 | +0,00% |
