Krka (KRK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-03-14 | 205,00 | 205,00 | 205,00 | 205,00 | 1 | -3,30% |
| 2013-03-13 | 212,00 | 212,00 | 212,00 | 212,00 | 99 | -4,63% |
| 2013-03-12 | 222,30 | 222,30 | 222,30 | 222,30 | 5 | +0,00% |
| 2013-02-06 | 222,30 | 222,30 | 222,30 | 222,30 | 866 | -1,85% |
| 2013-02-04 | 226,50 | 226,50 | 228,00 | 226,50 | 12 | -1,56% |
| 2013-01-29 | 230,10 | 230,10 | 230,10 | 230,10 | 12 | +0,00% |
| 2013-01-11 | 230,10 | 230,10 | 230,10 | 230,10 | 10 | +1,37% |
| 2013-01-09 | 227,00 | 227,00 | 227,00 | 227,00 | 3.000 | -1,52% |
| 2013-01-08 | 230,00 | 230,00 | 230,50 | 230,50 | 6.830 | +2,72% |
| 2013-01-07 | 224,40 | 224,40 | 224,40 | 224,40 | 2.200 | +1,68% |
| 2013-01-04 | 230,00 | 220,70 | 230,00 | 220,70 | 3.038 | +3,81% |
| 2013-01-03 | 212,60 | 212,60 | 212,60 | 212,60 | 3.800 | +2,41% |
| 2013-01-02 | 207,60 | 207,60 | 207,60 | 207,60 | 4.165 | -5,64% |
| 2012-12-27 | 221,00 | 220,00 | 221,00 | 220,00 | 13.252 | -8,33% |
| 2012-12-21 | 210,00 | 210,00 | 240,00 | 240,00 | 13 | +8,60% |
| 2012-12-20 | 201,80 | 201,80 | 221,00 | 221,00 | 12.001 | +9,95% |
| 2012-12-19 | 201,00 | 201,00 | 201,00 | 201,00 | 16.836 | +2,13% |
| 2012-12-18 | 196,80 | 196,80 | 196,80 | 196,80 | 8.164 | +1,18% |
| 2012-12-17 | 194,50 | 194,50 | 194,50 | 194,50 | 3.546 | +0,31% |
| 2012-12-14 | 193,90 | 193,90 | 193,90 | 193,90 | 3.924 | -0,15% |
