Krka (KRK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-10-04 | 204,60 | 204,60 | 204,70 | 204,70 | 6.066 | -0,39% |
| 2012-10-02 | 205,50 | 205,50 | 205,50 | 205,50 | 17.500 | +0,74% |
| 2012-10-01 | 204,00 | 204,00 | 204,00 | 204,00 | 15.000 | -1,31% |
| 2012-09-28 | 206,70 | 206,70 | 206,70 | 206,70 | 3.038 | -0,29% |
| 2012-09-27 | 205,00 | 205,00 | 207,50 | 207,30 | 5.328 | +3,65% |
| 2012-09-24 | 200,00 | 200,00 | 200,00 | 200,00 | 7.291 | +5,37% |
| 2012-09-19 | 190,00 | 189,80 | 190,00 | 189,80 | 745 | -0,63% |
| 2012-09-18 | 191,00 | 191,00 | 191,00 | 191,00 | 9.836 | -1,55% |
| 2012-09-14 | 188,00 | 188,00 | 195,00 | 194,00 | 10.013 | +6,77% |
| 2012-09-12 | 181,70 | 181,70 | 181,70 | 181,70 | 3.227 | -0,16% |
| 2012-09-10 | 183,00 | 182,00 | 183,00 | 182,00 | 14.297 | +0,00% |
| 2012-09-06 | 181,50 | 181,50 | 182,00 | 182,00 | 30.000 | -10,39% |
| 2012-04-19 | 203,10 | 203,10 | 203,10 | 203,10 | 25 | -2,36% |
| 2012-04-18 | 208,00 | 208,00 | 208,00 | 208,00 | 20 | -2,12% |
| 2012-04-17 | 212,00 | 212,00 | 212,50 | 212,50 | 14 | +1,19% |
| 2012-04-11 | 204,00 | 204,00 | 214,00 | 210,00 | 131 | +0,00% |
