Krka (KRK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-04-12 | 244,00 | 244,00 | 245,00 | 245,00 | 58 | +1,24% |
| 2018-04-05 | 242,00 | 242,00 | 242,00 | 242,00 | 42 | -0,41% |
| 2018-04-04 | 242,00 | 242,00 | 243,00 | 243,00 | 3 | +0,00% |
| 2018-03-19 | 243,00 | 243,00 | 243,00 | 243,00 | 54 | +0,00% |
| 2018-03-16 | 243,00 | 243,00 | 243,00 | 243,00 | 2 | +2,97% |
| 2018-03-15 | 239,00 | 236,00 | 239,00 | 236,00 | 1.320 | +0,43% |
| 2018-03-13 | 238,00 | 235,00 | 238,00 | 235,00 | 24 | -3,69% |
| 2018-03-08 | 244,00 | 244,00 | 244,00 | 244,00 | 4 | -0,41% |
| 2018-03-02 | 245,00 | 245,00 | 245,00 | 245,00 | 42 | +4,26% |
| 2018-03-01 | 235,00 | 235,00 | 235,00 | 235,00 | 36 | -2,49% |
| 2018-02-27 | 241,00 | 241,00 | 241,00 | 241,00 | 50 | -1,63% |
| 2018-02-21 | 245,00 | 245,00 | 245,00 | 245,00 | 20 | +0,00% |
| 2018-01-16 | 245,00 | 245,00 | 245,00 | 245,00 | 10 | +1,66% |
| 2018-01-15 | 241,00 | 241,00 | 241,00 | 241,00 | 100 | +0,84% |
| 2018-01-11 | 239,00 | 239,00 | 239,00 | 239,00 | 5 | +0,00% |
| 2018-01-09 | 239,00 | 239,00 | 239,00 | 239,00 | 4 | +0,00% |
| 2018-01-08 | 238,00 | 238,00 | 239,00 | 239,00 | 20 | +2,14% |
| 2018-01-03 | 234,00 | 234,00 | 234,00 | 234,00 | 1 | +0,00% |
| 2017-12-27 | 234,00 | 234,00 | 234,00 | 234,00 | 9 | -0,85% |
| 2017-12-21 | 234,00 | 230,00 | 236,00 | 236,00 | 27 | -1,26% |
