Krka (KRK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-12-20 | 228,15 | 228,15 | 239,00 | 239,00 | 3 | +3,69% |
| 2017-12-12 | 239,00 | 225,00 | 239,00 | 230,50 | 37 | +0,22% |
| 2017-12-11 | 230,00 | 230,00 | 230,00 | 230,00 | 8 | +4,07% |
| 2017-11-30 | 227,00 | 221,00 | 227,00 | 221,00 | 118 | -2,39% |
| 2017-11-29 | 235,00 | 226,40 | 235,00 | 226,40 | 34 | -6,41% |
| 2017-11-24 | 241,90 | 241,90 | 241,90 | 241,90 | 2 | -0,04% |
| 2017-11-20 | 242,00 | 242,00 | 242,00 | 242,00 | 1 | +0,83% |
| 2017-11-09 | 240,00 | 240,00 | 240,00 | 240,00 | 18 | +3,45% |
| 2017-11-07 | 240,00 | 232,00 | 240,00 | 232,00 | 17 | -3,33% |
| 2017-11-03 | 240,00 | 240,00 | 240,00 | 240,00 | 3 | -2,79% |
| 2017-11-02 | 236,00 | 236,00 | 246,90 | 246,90 | 751 | +6,86% |
| 2017-10-31 | 249,00 | 231,00 | 249,00 | 231,05 | 554 | -3,73% |
| 2017-10-27 | 229,10 | 229,10 | 240,00 | 240,00 | 1.231 | +4,78% |
| 2017-10-26 | 229,05 | 229,05 | 229,05 | 229,05 | 1 | -7,08% |
| 2017-10-24 | 246,00 | 246,00 | 246,50 | 246,50 | 281 | +6,48% |
| 2017-10-20 | 231,05 | 231,05 | 231,50 | 231,50 | 301 | -6,65% |
| 2017-10-10 | 248,00 | 248,00 | 248,00 | 248,00 | 405 | +2,78% |
| 2017-10-05 | 243,00 | 241,30 | 243,00 | 241,30 | 76 | +0,00% |
| 2017-10-04 | 241,30 | 241,00 | 241,30 | 241,30 | 466 | +2,68% |
| 2017-10-02 | 235,00 | 235,00 | 239,00 | 235,00 | 10 | +3,94% |
