Krka (KRK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-07-27 | 221,00 | 220,95 | 221,00 | 221,00 | 13 | +0,45% |
| 2017-07-26 | 220,00 | 220,00 | 220,00 | 220,00 | 18 | +2,54% |
| 2017-07-25 | 238,00 | 214,20 | 238,00 | 214,55 | 5 | -10,60% |
| 2017-07-20 | 239,00 | 239,00 | 240,00 | 240,00 | 8 | -2,44% |
| 2017-07-18 | 246,00 | 246,00 | 246,00 | 246,00 | 4 | +1,23% |
| 2017-07-17 | 242,00 | 242,00 | 243,00 | 243,00 | 33 | +0,41% |
| 2017-07-14 | 240,20 | 240,20 | 242,00 | 242,00 | 14 | +0,83% |
| 2017-07-13 | 240,00 | 240,00 | 240,00 | 240,00 | 10 | +0,00% |
| 2017-07-12 | 240,00 | 240,00 | 240,00 | 240,00 | 28 | +0,00% |
| 2017-07-11 | 240,00 | 240,00 | 240,00 | 240,00 | 10 | -0,21% |
| 2017-07-10 | 239,00 | 239,00 | 240,50 | 240,50 | 60 | +1,05% |
| 2017-07-07 | 238,00 | 238,00 | 238,00 | 238,00 | 30 | +3,93% |
| 2017-07-03 | 229,00 | 229,00 | 229,00 | 229,00 | 21 | +0,00% |
| 2017-06-27 | 229,00 | 229,00 | 229,00 | 229,00 | 63 | -0,43% |
| 2017-06-26 | 235,00 | 230,00 | 235,00 | 230,00 | 312 | +0,00% |
| 2017-06-23 | 230,00 | 230,00 | 230,00 | 230,00 | 44 | +0,44% |
| 2017-06-21 | 229,00 | 229,00 | 229,00 | 229,00 | 3 | +0,00% |
| 2017-06-07 | 229,00 | 229,00 | 229,00 | 229,00 | 5 | -0,43% |
| 2017-05-29 | 230,00 | 230,00 | 230,00 | 230,00 | 4 | +4,07% |
| 2017-05-25 | 221,00 | 221,00 | 221,00 | 221,00 | 15 | -0,45% |
