Krka (KRK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-05-24 | 222,00 | 222,00 | 222,00 | 222,00 | 300 | -3,48% |
| 2017-05-23 | 230,00 | 230,00 | 230,00 | 230,00 | 1 | +2,68% |
| 2017-05-19 | 224,00 | 224,00 | 224,00 | 224,00 | 5 | -0,88% |
| 2017-05-16 | 227,00 | 226,00 | 227,00 | 226,00 | 7 | -0,88% |
| 2017-05-15 | 230,00 | 228,00 | 230,00 | 228,00 | 26 | +0,22% |
| 2017-05-12 | 223,80 | 222,00 | 227,50 | 227,50 | 28 | +1,65% |
| 2017-05-11 | 218,50 | 218,50 | 223,80 | 223,80 | 301 | +1,73% |
| 2017-05-05 | 220,00 | 220,00 | 220,00 | 220,00 | 178 | +0,00% |
| 2017-04-28 | 220,00 | 220,00 | 220,00 | 220,00 | 17 | +0,00% |
| 2017-04-20 | 220,00 | 220,00 | 220,00 | 220,00 | 4 | -4,35% |
| 2017-04-07 | 230,00 | 230,00 | 230,00 | 230,00 | 4 | +0,88% |
| 2017-03-31 | 228,00 | 228,00 | 228,00 | 228,00 | 103 | -0,87% |
| 2017-03-30 | 234,00 | 230,00 | 234,00 | 230,00 | 9 | +3,05% |
| 2017-03-21 | 223,20 | 223,20 | 223,20 | 223,20 | 1 | +0,00% |
| 2017-03-16 | 223,20 | 223,20 | 223,20 | 223,20 | 6 | +0,00% |
| 2017-03-14 | 223,20 | 223,20 | 223,20 | 223,20 | 7 | -1,24% |
| 2017-03-13 | 226,00 | 226,00 | 226,00 | 226,00 | 117 | +0,00% |
| 2017-03-09 | 226,00 | 226,00 | 226,00 | 226,00 | 13 | +0,00% |
| 2017-03-06 | 223,20 | 223,20 | 226,00 | 226,00 | 2.780 | +0,44% |
| 2017-02-23 | 239,00 | 222,60 | 239,00 | 225,00 | 78 | +2,27% |
