Krosno SA (KRS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-02-17 | 1,33 | 1,30 | 1,33 | 1,30 | 164.671 | -1,52% |
| 2015-02-16 | 1,28 | 1,26 | 1,33 | 1,32 | 353.984 | +3,13% |
| 2015-02-13 | 1,25 | 1,25 | 1,29 | 1,28 | 447.257 | +4,07% |
| 2015-02-12 | 1,19 | 1,19 | 1,26 | 1,23 | 388.710 | +2,50% |
| 2015-02-11 | 1,21 | 1,19 | 1,22 | 1,20 | 133.289 | -0,83% |
| 2015-02-10 | 1,22 | 1,21 | 1,24 | 1,21 | 137.772 | -0,82% |
| 2015-02-09 | 1,22 | 1,20 | 1,23 | 1,22 | 76.060 | +0,00% |
| 2015-02-06 | 1,21 | 1,19 | 1,23 | 1,22 | 115.370 | +0,83% |
| 2015-02-05 | 1,20 | 1,19 | 1,22 | 1,21 | 113.505 | -0,82% |
| 2015-02-04 | 1,25 | 1,20 | 1,27 | 1,22 | 729.646 | -1,61% |
| 2015-02-03 | 1,25 | 1,23 | 1,27 | 1,24 | 164.566 | -0,80% |
| 2015-02-02 | 1,30 | 1,25 | 1,30 | 1,25 | 204.282 | -0,79% |
| 2015-01-29 | 1,18 | 1,18 | 1,26 | 1,26 | 1.157.678 | +7,69% |
| 2015-01-28 | 1,16 | 1,15 | 1,19 | 1,17 | 341.375 | +1,74% |
| 2015-01-27 | 1,20 | 1,14 | 1,21 | 1,15 | 480.916 | -4,96% |
| 2015-01-26 | 1,21 | 1,20 | 1,22 | 1,21 | 66.632 | +0,00% |
| 2015-01-23 | 1,24 | 1,20 | 1,27 | 1,21 | 195.414 | -0,82% |
| 2015-01-22 | 1,25 | 1,22 | 1,25 | 1,22 | 188.228 | +0,00% |
| 2015-01-21 | 1,14 | 1,14 | 1,25 | 1,22 | 368.872 | +4,27% |
| 2015-01-20 | 1,21 | 1,14 | 1,24 | 1,17 | 545.819 | -3,31% |
