Krosno SA (KRS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-01-19 | 1,28 | 1,21 | 1,30 | 1,21 | 465.776 | -8,33% |
| 2015-01-15 | 1,35 | 1,32 | 1,37 | 1,32 | 179.708 | -1,49% |
| 2015-01-14 | 1,37 | 1,34 | 1,38 | 1,34 | 176.532 | -2,90% |
| 2015-01-13 | 1,35 | 1,33 | 1,41 | 1,38 | 290.161 | +1,47% |
| 2015-01-12 | 1,38 | 1,36 | 1,39 | 1,36 | 192.927 | -2,16% |
| 2015-01-09 | 1,45 | 1,39 | 1,45 | 1,39 | 207.963 | -2,80% |
| 2015-01-08 | 1,40 | 1,40 | 1,46 | 1,43 | 627.238 | +2,88% |
| 2015-01-07 | 1,36 | 1,35 | 1,40 | 1,39 | 594.476 | +2,96% |
| 2015-01-05 | 1,33 | 1,31 | 1,38 | 1,35 | 179.680 | +1,50% |
| 2015-01-02 | 1,33 | 1,32 | 1,38 | 1,33 | 574.883 | +1,53% |
| 2014-12-30 | 1,38 | 1,27 | 1,38 | 1,31 | 1.088.044 | -5,76% |
| 2014-12-29 | 1,50 | 1,36 | 1,54 | 1,39 | 516.716 | -7,33% |
| 2014-12-23 | 1,50 | 1,48 | 1,53 | 1,50 | 272.067 | +0,00% |
| 2014-12-22 | 1,51 | 1,48 | 1,55 | 1,50 | 543.535 | -0,66% |
| 2014-12-19 | 1,59 | 1,51 | 1,60 | 1,51 | 262.188 | -4,43% |
| 2014-12-18 | 1,64 | 1,58 | 1,66 | 1,58 | 230.766 | -3,66% |
| 2014-12-17 | 1,61 | 1,56 | 1,64 | 1,64 | 307.878 | +2,50% |
| 2014-12-16 | 1,66 | 1,55 | 1,67 | 1,60 | 509.923 | -4,19% |
| 2014-12-15 | 1,74 | 1,66 | 1,74 | 1,67 | 322.849 | -4,02% |
| 2014-12-12 | 1,72 | 1,72 | 1,77 | 1,74 | 1.744.471 | +0,58% |
