Krosno SA (KRS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-12-11 | 1,74 | 1,70 | 1,77 | 1,73 | 300.306 | -0,57% |
| 2014-12-10 | 1,76 | 1,73 | 1,77 | 1,74 | 149.930 | -1,69% |
| 2014-12-09 | 1,83 | 1,76 | 1,83 | 1,77 | 232.319 | -2,75% |
| 2014-12-08 | 1,86 | 1,81 | 1,88 | 1,82 | 1.541.486 | -1,09% |
| 2014-12-05 | 1,75 | 1,75 | 1,87 | 1,84 | 592.751 | +5,14% |
| 2014-12-04 | 1,75 | 1,73 | 1,82 | 1,75 | 657.419 | +0,00% |
| 2014-12-03 | 1,61 | 1,59 | 1,78 | 1,75 | 5.097.403 | +8,70% |
| 2014-12-02 | 1,58 | 1,58 | 1,61 | 1,61 | 142.889 | -1,83% |
| 2014-11-28 | 1,63 | 1,61 | 1,64 | 1,64 | 127.884 | +0,61% |
| 2014-11-27 | 1,64 | 1,62 | 1,64 | 1,63 | 79.103 | -0,61% |
| 2014-11-26 | 1,60 | 1,59 | 1,64 | 1,64 | 200.487 | +2,50% |
| 2014-11-25 | 1,63 | 1,60 | 1,65 | 1,60 | 408.338 | -1,23% |
| 2014-11-24 | 1,60 | 1,60 | 1,67 | 1,62 | 528.160 | +0,00% |
