Krosno SA (KRS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-07-14 | 1,02 | 1,01 | 1,05 | 1,05 | 129.451 | +2,94% |
| 2015-07-13 | 1,01 | 1,00 | 1,02 | 1,02 | 190.208 | +3,03% |
| 2015-07-10 | 0,98 | 0,98 | 1,02 | 0,99 | 224.840 | +1,02% |
| 2015-07-09 | 0,96 | 0,96 | 0,99 | 0,98 | 132.495 | +2,08% |
| 2015-07-08 | 1,03 | 0,96 | 1,04 | 0,96 | 251.073 | -6,80% |
| 2015-07-07 | 1,04 | 1,01 | 1,04 | 1,03 | 104.969 | -0,96% |
| 2015-07-06 | 1,01 | 1,01 | 1,04 | 1,04 | 179.199 | +0,00% |
| 2015-07-03 | 1,06 | 1,03 | 1,06 | 1,04 | 120.994 | -1,89% |
| 2015-07-02 | 1,07 | 1,04 | 1,07 | 1,06 | 120.634 | -0,93% |
| 2015-07-01 | 1,03 | 1,03 | 1,08 | 1,07 | 91.418 | +2,88% |
| 2015-06-30 | 1,04 | 1,00 | 1,05 | 1,04 | 395.891 | +0,00% |
| 2015-06-29 | 1,10 | 1,03 | 1,10 | 1,04 | 277.241 | -8,77% |
| 2015-06-26 | 1,16 | 1,11 | 1,18 | 1,14 | 127.742 | -2,56% |
| 2015-06-25 | 1,17 | 1,16 | 1,18 | 1,17 | 41.420 | +0,00% |
| 2015-06-24 | 1,20 | 1,16 | 1,20 | 1,17 | 117.247 | -2,50% |
| 2015-06-23 | 1,21 | 1,20 | 1,21 | 1,20 | 29.411 | +0,84% |
| 2015-06-22 | 1,17 | 1,17 | 1,21 | 1,19 | 90.513 | +2,59% |
| 2015-06-19 | 1,17 | 1,16 | 1,17 | 1,16 | 48.574 | -0,85% |
| 2015-06-18 | 1,16 | 1,14 | 1,19 | 1,17 | 211.899 | +1,74% |
| 2015-06-17 | 1,16 | 1,15 | 1,19 | 1,15 | 208.229 | -1,71% |
