Krosno SA (KRS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-06-16 | 1,23 | 1,16 | 1,23 | 1,17 | 546.170 | -4,88% |
| 2015-06-15 | 1,25 | 1,22 | 1,27 | 1,23 | 136.904 | -3,15% |
| 2015-06-12 | 1,28 | 1,25 | 1,29 | 1,27 | 73.217 | +0,00% |
| 2015-06-11 | 1,29 | 1,27 | 1,29 | 1,27 | 157.941 | -1,55% |
| 2015-06-10 | 1,27 | 1,27 | 1,29 | 1,29 | 128.733 | +1,57% |
| 2015-06-09 | 1,31 | 1,27 | 1,31 | 1,27 | 111.948 | -3,05% |
| 2015-06-08 | 1,29 | 1,28 | 1,33 | 1,31 | 354.776 | +2,34% |
| 2015-06-05 | 1,28 | 1,25 | 1,29 | 1,28 | 173.582 | +0,79% |
| 2015-06-03 | 1,23 | 1,23 | 1,27 | 1,27 | 374.143 | +4,10% |
| 2015-06-02 | 1,22 | 1,22 | 1,24 | 1,22 | 73.551 | -1,61% |
| 2015-06-01 | 1,25 | 1,21 | 1,25 | 1,24 | 213.798 | -1,59% |
| 2015-05-29 | 1,27 | 1,25 | 1,27 | 1,26 | 76.627 | +0,00% |
| 2015-05-28 | 1,25 | 1,25 | 1,29 | 1,26 | 239.713 | +1,61% |
| 2015-05-27 | 1,23 | 1,21 | 1,24 | 1,24 | 173.436 | +0,81% |
| 2015-05-26 | 1,24 | 1,22 | 1,26 | 1,23 | 128.191 | -0,81% |
| 2015-05-25 | 1,27 | 1,23 | 1,27 | 1,24 | 231.091 | +0,00% |
| 2015-05-22 | 1,21 | 1,21 | 1,25 | 1,24 | 180.210 | +1,64% |
| 2015-05-21 | 1,25 | 1,20 | 1,27 | 1,22 | 872.840 | -1,61% |
| 2015-05-20 | 1,27 | 1,21 | 1,27 | 1,24 | 568.256 | -2,36% |
| 2015-05-19 | 1,29 | 1,26 | 1,29 | 1,27 | 202.274 | -1,55% |
