Krosno SA (KRS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-05-18 | 1,31 | 1,27 | 1,33 | 1,29 | 218.072 | -0,77% |
| 2015-05-15 | 1,28 | 1,27 | 1,32 | 1,30 | 694.203 | +1,56% |
| 2015-05-14 | 1,30 | 1,27 | 1,30 | 1,28 | 361.671 | -1,54% |
| 2015-05-13 | 1,31 | 1,26 | 1,33 | 1,30 | 1.181.990 | -0,76% |
| 2015-05-12 | 1,34 | 1,27 | 1,35 | 1,31 | 1.662.558 | -3,68% |
| 2015-05-11 | 1,47 | 1,35 | 1,47 | 1,36 | 1.445.576 | -8,11% |
| 2015-05-08 | 1,42 | 1,42 | 1,48 | 1,48 | 1.063.795 | +4,96% |
| 2015-05-07 | 1,42 | 1,37 | 1,44 | 1,41 | 757.897 | +3,68% |
| 2015-05-06 | 1,33 | 1,31 | 1,40 | 1,36 | 562.966 | +3,03% |
| 2015-05-05 | 1,33 | 1,32 | 1,36 | 1,32 | 242.548 | -1,49% |
| 2015-05-04 | 1,27 | 1,26 | 1,35 | 1,34 | 924.574 | +6,35% |
| 2015-04-30 | 1,25 | 1,23 | 1,27 | 1,26 | 311.244 | +0,00% |
| 2015-04-29 | 1,30 | 1,25 | 1,30 | 1,26 | 273.754 | -1,56% |
| 2015-04-28 | 1,30 | 1,27 | 1,30 | 1,28 | 296.706 | -1,54% |
| 2015-04-27 | 1,32 | 1,29 | 1,33 | 1,30 | 330.645 | -1,52% |
| 2015-04-24 | 1,38 | 1,32 | 1,38 | 1,32 | 204.902 | -2,94% |
| 2015-04-23 | 1,34 | 1,34 | 1,38 | 1,36 | 170.258 | +2,26% |
| 2015-04-22 | 1,38 | 1,33 | 1,38 | 1,33 | 252.868 | -4,32% |
| 2015-04-21 | 1,40 | 1,37 | 1,42 | 1,39 | 187.030 | +0,00% |
| 2015-04-20 | 1,39 | 1,39 | 1,42 | 1,39 | 252.094 | +1,46% |
