Kruk SA (KRU) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2019-04-12 | 162,10 | 162,00 | 165,80 | 162,60 | 47.826 | +1,18% |
| 2019-04-10 | 160,00 | 158,60 | 163,00 | 160,70 | 17.798 | +1,32% |
| 2019-04-09 | 158,90 | 157,40 | 162,70 | 158,60 | 30.925 | +0,00% |
| 2019-04-08 | 161,00 | 157,70 | 161,00 | 158,60 | 36.129 | -0,56% |
| 2019-04-05 | 160,20 | 157,50 | 161,90 | 159,50 | 35.994 | +4,45% |
| 2019-03-29 | 153,10 | 150,40 | 154,40 | 152,70 | 39.537 | +0,86% |
| 2019-03-28 | 156,20 | 151,00 | 156,20 | 151,40 | 29.900 | -2,45% |
| 2019-03-27 | 154,00 | 151,90 | 157,50 | 155,20 | 61.591 | +3,19% |
| 2019-03-25 | 156,30 | 149,40 | 157,00 | 150,40 | 132.893 | -4,81% |
| 2019-03-22 | 162,90 | 157,60 | 164,00 | 158,00 | 75.332 | -7,49% |
| 2019-03-20 | 174,00 | 169,40 | 174,80 | 170,80 | 71.295 | +0,59% |
| 2019-03-18 | 163,50 | 162,30 | 172,80 | 169,80 | 100.815 | +3,66% |
| 2019-03-15 | 166,60 | 163,50 | 166,60 | 163,80 | 38.940 | -2,15% |
| 2019-03-13 | 149,90 | 148,20 | 169,00 | 167,40 | 163.107 | +12,27% |
| 2019-03-12 | 148,50 | 147,50 | 150,80 | 149,10 | 39.184 | +0,74% |
| 2019-03-11 | 149,40 | 146,80 | 152,90 | 148,00 | 67.125 | -0,67% |
| 2019-03-08 | 163,90 | 145,10 | 163,90 | 149,00 | 169.838 | -8,59% |
| 2019-03-07 | 163,60 | 161,30 | 164,30 | 163,00 | 19.049 | -0,97% |
| 2019-03-06 | 163,10 | 163,10 | 165,60 | 164,60 | 18.895 | -0,24% |
| 2019-03-04 | 167,50 | 163,80 | 168,20 | 165,00 | 15.606 | -0,84% |
pierwsza
poprzednia
