Kruk SA (KRU) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-05-10 | 223,00 | 221,20 | 231,60 | 229,00 | 61.337 | +2,69% |
| 2018-05-09 | 220,80 | 217,00 | 224,60 | 223,00 | 42.041 | +1,36% |
| 2018-05-08 | 223,00 | 217,40 | 223,00 | 220,00 | 82.810 | -1,79% |
| 2018-05-07 | 224,00 | 215,40 | 225,60 | 224,00 | 37.884 | -0,44% |
| 2018-05-04 | 230,00 | 221,60 | 232,60 | 225,00 | 48.805 | -1,14% |
| 2018-05-02 | 226,00 | 225,00 | 229,80 | 227,60 | 25.800 | -1,04% |
| 2018-04-30 | 227,80 | 221,00 | 231,40 | 230,00 | 52.644 | +0,44% |
| 2018-04-27 | 235,00 | 225,80 | 237,40 | 229,00 | 147.132 | +1,78% |
| 2018-04-26 | 228,00 | 220,60 | 229,00 | 225,00 | 80.073 | -1,75% |
| 2018-04-25 | 228,40 | 225,60 | 230,40 | 229,00 | 103.759 | +0,00% |
| 2018-04-24 | 230,60 | 228,60 | 233,00 | 229,00 | 43.392 | -2,05% |
| 2018-04-23 | 239,00 | 230,00 | 239,00 | 233,80 | 47.786 | -2,18% |
| 2018-04-20 | 244,00 | 237,20 | 246,00 | 239,00 | 30.433 | -1,81% |
| 2018-04-19 | 244,00 | 240,40 | 247,40 | 243,40 | 34.290 | +0,16% |
| 2018-04-18 | 243,40 | 241,20 | 248,00 | 243,00 | 15.165 | -0,16% |
| 2018-04-17 | 249,20 | 242,20 | 249,80 | 243,40 | 67.420 | -1,93% |
| 2018-04-16 | 245,00 | 242,20 | 250,40 | 248,20 | 41.802 | +1,31% |
| 2018-04-13 | 245,20 | 241,80 | 246,20 | 245,00 | 34.448 | +0,16% |
| 2018-04-12 | 237,00 | 236,20 | 248,80 | 244,60 | 97.325 | +3,21% |
| 2018-04-11 | 241,00 | 236,00 | 243,40 | 237,00 | 32.761 | -2,07% |
