Kruk SA (KRU) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-04-10 | 256,00 | 240,60 | 256,20 | 242,00 | 109.434 | -5,47% |
| 2018-04-09 | 255,00 | 249,20 | 258,40 | 256,00 | 49.359 | +0,55% |
| 2018-04-06 | 257,00 | 249,00 | 261,40 | 254,60 | 97.994 | -1,39% |
| 2018-04-05 | 240,00 | 239,40 | 262,20 | 258,20 | 156.199 | +7,85% |
| 2018-04-04 | 230,80 | 230,00 | 240,00 | 239,40 | 112.216 | +3,19% |
| 2018-04-03 | 217,00 | 214,60 | 238,40 | 232,00 | 126.440 | +6,42% |
| 2018-03-29 | 211,80 | 211,20 | 221,00 | 218,00 | 61.115 | +2,35% |
| 2018-03-28 | 205,40 | 203,20 | 214,80 | 213,00 | 99.487 | +2,40% |
| 2018-03-27 | 210,00 | 206,60 | 212,40 | 208,00 | 111.609 | -0,19% |
| 2018-03-26 | 209,00 | 205,00 | 211,60 | 208,40 | 28.247 | -0,29% |
| 2018-03-23 | 211,20 | 207,60 | 218,20 | 209,00 | 42.694 | -2,79% |
| 2018-03-22 | 216,40 | 213,80 | 226,80 | 215,00 | 86.991 | -0,19% |
| 2018-03-21 | 210,60 | 208,80 | 218,20 | 215,40 | 93.690 | +3,06% |
| 2018-03-20 | 212,00 | 205,60 | 214,80 | 209,00 | 34.097 | -1,88% |
| 2018-03-19 | 226,00 | 208,60 | 226,00 | 213,00 | 54.355 | -6,00% |
| 2018-03-16 | 222,80 | 221,20 | 229,00 | 226,60 | 49.512 | +1,98% |
| 2018-03-15 | 218,20 | 218,20 | 223,60 | 222,20 | 33.197 | +1,93% |
| 2018-03-14 | 219,00 | 212,40 | 219,00 | 218,00 | 15.591 | -0,55% |
| 2018-03-13 | 220,60 | 217,40 | 226,80 | 219,20 | 21.451 | -0,81% |
| 2018-03-12 | 231,00 | 217,40 | 232,80 | 221,00 | 68.523 | -4,33% |
