Kruk SA (KRU) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-02-09 | 206,40 | 205,00 | 209,60 | 205,40 | 159.244 | -2,19% |
| 2018-02-08 | 209,20 | 206,40 | 211,80 | 210,00 | 36.794 | +0,00% |
| 2018-02-07 | 210,40 | 209,20 | 213,60 | 210,00 | 51.544 | -0,94% |
| 2018-02-06 | 212,60 | 205,20 | 213,20 | 212,00 | 67.306 | -2,75% |
| 2018-02-05 | 217,00 | 212,40 | 220,00 | 218,00 | 22.911 | +0,00% |
| 2018-02-02 | 222,40 | 218,00 | 223,80 | 218,00 | 41.364 | -1,89% |
| 2018-02-01 | 226,80 | 222,20 | 230,80 | 222,20 | 39.129 | -3,39% |
| 2018-01-31 | 230,00 | 224,60 | 230,00 | 230,00 | 57.660 | +0,88% |
| 2018-01-30 | 224,00 | 223,20 | 232,60 | 228,00 | 27.949 | +1,79% |
| 2018-01-29 | 229,20 | 222,60 | 230,60 | 224,00 | 74.434 | -2,01% |
| 2018-01-26 | 233,40 | 226,40 | 236,40 | 228,60 | 46.526 | -1,89% |
| 2018-01-25 | 239,00 | 231,40 | 241,60 | 233,00 | 74.318 | +2,19% |
| 2018-01-23 | 227,80 | 223,40 | 229,60 | 228,00 | 78.313 | +2,52% |
| 2018-01-19 | 217,60 | 215,00 | 223,80 | 222,40 | 114.914 | +3,54% |
| 2018-01-18 | 221,20 | 214,40 | 223,00 | 214,80 | 82.428 | -2,36% |
| 2018-01-17 | 213,80 | 205,60 | 220,80 | 220,00 | 131.002 | +2,80% |
| 2018-01-16 | 217,20 | 211,20 | 217,20 | 214,00 | 217.109 | -1,02% |
| 2018-01-15 | 208,80 | 208,20 | 218,00 | 216,20 | 157.997 | -1,19% |
| 2018-01-11 | 232,00 | 213,00 | 232,20 | 218,80 | 404.387 | -5,28% |
| 2018-01-10 | 255,60 | 222,80 | 255,60 | 231,00 | 262.615 | -8,33% |
