Kruk SA (KRU) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-01-09 | 254,00 | 248,80 | 256,00 | 252,00 | 118.435 | -1,18% |
| 2018-01-08 | 260,00 | 253,40 | 264,80 | 255,00 | 63.287 | -3,04% |
| 2018-01-04 | 265,00 | 260,20 | 266,80 | 263,00 | 39.229 | -0,75% |
| 2018-01-03 | 269,20 | 263,00 | 269,20 | 265,00 | 21.619 | +3,52% |
| 2017-12-28 | 253,60 | 252,65 | 258,55 | 256,00 | 57.129 | +1,19% |
| 2017-12-27 | 255,00 | 246,15 | 255,00 | 253,00 | 96.238 | -0,39% |
| 2017-12-22 | 240,00 | 240,00 | 256,95 | 254,00 | 85.181 | +5,83% |
| 2017-12-21 | 232,00 | 228,30 | 245,50 | 240,00 | 242.467 | +3,05% |
| 2017-12-20 | 240,00 | 229,50 | 246,90 | 232,90 | 207.609 | -4,55% |
| 2017-12-19 | 253,00 | 240,45 | 254,50 | 244,00 | 335.519 | -5,06% |
| 2017-12-18 | 260,00 | 256,00 | 264,90 | 257,00 | 55.606 | -3,38% |
| 2017-12-15 | 267,00 | 260,30 | 267,00 | 266,00 | 65.035 | +0,51% |
| 2017-12-13 | 267,15 | 262,15 | 270,00 | 264,65 | 30.893 | -1,80% |
| 2017-12-12 | 268,80 | 265,85 | 271,70 | 269,50 | 35.679 | +1,09% |
| 2017-12-11 | 267,00 | 263,90 | 271,80 | 266,60 | 89.597 | -0,52% |
| 2017-12-08 | 258,20 | 256,00 | 270,75 | 268,00 | 28.046 | -0,52% |
| 2017-12-07 | 264,45 | 264,45 | 272,55 | 269,40 | 52.077 | +1,49% |
| 2017-12-06 | 267,95 | 263,10 | 269,05 | 265,45 | 25.202 | -1,26% |
| 2017-12-05 | 270,85 | 267,10 | 273,50 | 268,85 | 16.800 | -0,28% |
| 2017-12-04 | 276,10 | 265,60 | 277,75 | 269,60 | 45.787 | -3,00% |
