Kruk SA (KRU) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-10-27 | 269,45 | 267,20 | 270,50 | 269,00 | 95.698 | +0,00% |
| 2017-10-26 | 270,00 | 268,00 | 272,95 | 269,00 | 67.993 | -0,37% |
| 2017-10-25 | 262,50 | 260,00 | 270,00 | 270,00 | 50.336 | +3,85% |
| 2017-10-24 | 261,50 | 258,30 | 269,90 | 260,00 | 90.536 | -0,57% |
| 2017-10-23 | 265,30 | 258,15 | 270,10 | 261,50 | 72.295 | -3,15% |
| 2017-10-20 | 270,00 | 260,25 | 272,20 | 270,00 | 144.056 | +0,00% |
| 2017-10-19 | 280,95 | 267,35 | 281,45 | 270,00 | 110.607 | -3,57% |
| 2017-10-18 | 284,50 | 278,30 | 284,50 | 280,00 | 31.374 | -0,81% |
| 2017-10-17 | 284,10 | 280,40 | 285,50 | 282,30 | 32.209 | -0,53% |
| 2017-10-16 | 284,70 | 280,35 | 286,10 | 283,80 | 57.492 | +0,96% |
| 2017-10-13 | 286,10 | 281,10 | 287,00 | 281,10 | 31.517 | -1,02% |
| 2017-10-12 | 292,80 | 283,15 | 294,50 | 284,00 | 58.056 | -2,07% |
| 2017-10-11 | 296,50 | 290,00 | 296,50 | 290,00 | 32.559 | -1,69% |
| 2017-10-10 | 291,15 | 287,20 | 296,65 | 295,00 | 67.321 | +1,76% |
| 2017-10-09 | 296,00 | 286,00 | 298,00 | 289,90 | 56.658 | -2,06% |
| 2017-10-06 | 310,00 | 296,00 | 310,90 | 296,00 | 46.522 | -4,19% |
| 2017-10-05 | 301,00 | 296,45 | 309,85 | 308,95 | 61.226 | +3,33% |
| 2017-10-04 | 296,50 | 295,55 | 302,70 | 299,00 | 46.774 | +1,34% |
| 2017-10-03 | 298,00 | 291,55 | 298,00 | 295,05 | 45.142 | -0,89% |
| 2017-10-02 | 295,00 | 290,05 | 297,70 | 297,70 | 20.675 | +1,45% |
