Kruk SA (KRU) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-08-02 | 348,45 | 346,60 | 348,55 | 347,70 | 52.328 | -0,09% |
| 2017-08-01 | 347,45 | 340,00 | 348,00 | 348,00 | 33.447 | +1,16% |
| 2017-07-31 | 340,00 | 338,40 | 349,35 | 344,00 | 34.111 | +1,93% |
| 2017-07-28 | 340,00 | 334,05 | 342,65 | 337,50 | 56.950 | -0,30% |
| 2017-07-27 | 334,10 | 334,00 | 342,80 | 338,50 | 75.320 | +1,14% |
| 2017-07-26 | 336,00 | 332,00 | 337,95 | 334,70 | 45.832 | +0,69% |
| 2017-07-25 | 334,10 | 332,40 | 339,95 | 332,40 | 46.340 | -0,48% |
| 2017-07-24 | 329,00 | 327,40 | 337,35 | 334,00 | 63.781 | +1,01% |
| 2017-07-21 | 322,55 | 322,55 | 331,50 | 330,65 | 68.822 | +2,05% |
| 2017-07-20 | 323,50 | 321,30 | 333,45 | 324,00 | 101.445 | +2,05% |
| 2017-07-19 | 319,50 | 315,50 | 321,80 | 317,50 | 61.363 | -0,63% |
| 2017-07-18 | 312,45 | 312,00 | 319,50 | 319,50 | 43.038 | +1,95% |
| 2017-07-17 | 307,00 | 307,00 | 316,35 | 313,40 | 37.130 | +2,10% |
| 2017-07-14 | 301,95 | 301,70 | 307,00 | 306,95 | 58.374 | +1,66% |
| 2017-07-13 | 306,50 | 300,85 | 308,55 | 301,95 | 27.169 | -1,64% |
| 2017-07-12 | 301,55 | 300,15 | 307,00 | 307,00 | 60.715 | +1,84% |
| 2017-07-11 | 305,70 | 301,25 | 306,95 | 301,45 | 19.678 | -1,16% |
| 2017-07-10 | 301,10 | 301,10 | 307,00 | 305,00 | 40.893 | +1,33% |
| 2017-07-07 | 303,60 | 298,20 | 303,70 | 301,00 | 17.835 | -0,86% |
| 2017-07-06 | 303,00 | 302,25 | 305,00 | 303,60 | 44.493 | +0,07% |
