Kruk SA (KRU) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-07-05 | 300,00 | 300,00 | 303,40 | 303,40 | 58.162 | +1,37% |
| 2017-07-04 | 304,00 | 295,35 | 304,00 | 299,30 | 53.154 | -1,84% |
| 2017-07-03 | 308,80 | 300,65 | 308,80 | 304,90 | 9.678 | -1,01% |
| 2017-06-30 | 305,75 | 302,80 | 308,00 | 308,00 | 15.971 | +1,32% |
| 2017-06-29 | 310,00 | 299,00 | 310,75 | 304,00 | 49.987 | -2,22% |
| 2017-06-28 | 312,00 | 305,00 | 312,00 | 310,90 | 28.772 | -0,67% |
| 2017-06-27 | 316,00 | 310,00 | 321,20 | 313,00 | 46.284 | -0,92% |
| 2017-06-26 | 308,45 | 305,75 | 315,90 | 315,90 | 78.806 | +2,90% |
| 2017-06-23 | 309,80 | 305,00 | 309,80 | 307,00 | 16.205 | -0,26% |
| 2017-06-22 | 303,00 | 302,95 | 311,80 | 307,80 | 31.396 | +1,92% |
| 2017-06-21 | 300,50 | 297,50 | 303,00 | 302,00 | 52.963 | +0,58% |
| 2017-06-20 | 300,00 | 297,70 | 301,75 | 300,25 | 73.605 | +0,08% |
| 2017-06-19 | 302,10 | 299,00 | 304,85 | 300,00 | 40.090 | +0,00% |
| 2017-06-16 | 307,85 | 300,00 | 310,30 | 300,00 | 41.359 | -2,20% |
| 2017-06-14 | 305,00 | 304,95 | 309,15 | 306,75 | 13.210 | +0,57% |
| 2017-06-13 | 297,50 | 297,50 | 307,45 | 305,00 | 21.691 | +2,01% |
| 2017-06-12 | 306,50 | 295,40 | 307,65 | 299,00 | 18.857 | -2,35% |
| 2017-06-09 | 309,00 | 305,05 | 311,70 | 306,20 | 45.970 | -0,83% |
| 2017-06-08 | 310,80 | 307,15 | 310,80 | 308,75 | 27.723 | -0,47% |
| 2017-06-07 | 311,00 | 306,35 | 312,95 | 310,20 | 43.520 | +0,24% |
