Kruk SA (KRU) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-06-06 | 314,05 | 309,20 | 319,90 | 309,45 | 27.608 | -1,46% |
| 2017-06-05 | 320,90 | 311,00 | 324,75 | 314,05 | 17.373 | -2,01% |
| 2017-06-02 | 312,00 | 311,70 | 321,60 | 320,50 | 28.865 | +2,07% |
| 2017-06-01 | 301,00 | 301,00 | 316,00 | 314,00 | 18.727 | +4,35% |
| 2017-05-31 | 299,00 | 298,45 | 309,95 | 300,90 | 56.439 | +1,04% |
| 2017-05-30 | 299,00 | 297,00 | 299,85 | 297,80 | 6.482 | -0,40% |
| 2017-05-29 | 300,55 | 297,25 | 300,55 | 299,00 | 9.008 | -0,52% |
| 2017-05-26 | 299,40 | 297,10 | 301,80 | 300,55 | 58.504 | +0,55% |
| 2017-05-25 | 301,75 | 297,05 | 302,00 | 298,90 | 14.323 | +0,12% |
| 2017-05-24 | 298,70 | 298,15 | 302,95 | 298,55 | 9.007 | -0,71% |
| 2017-05-23 | 299,55 | 297,60 | 304,00 | 300,70 | 21.198 | +0,38% |
| 2017-05-22 | 302,00 | 297,80 | 306,70 | 299,55 | 26.020 | -1,32% |
| 2017-05-19 | 298,00 | 294,00 | 306,80 | 303,55 | 46.405 | +2,21% |
| 2017-05-18 | 303,70 | 294,75 | 303,70 | 297,00 | 72.695 | -3,19% |
| 2017-05-17 | 305,30 | 303,05 | 313,85 | 306,80 | 56.894 | +0,31% |
| 2017-05-16 | 315,70 | 304,10 | 317,15 | 305,85 | 64.471 | -3,10% |
| 2017-05-15 | 315,40 | 315,15 | 325,00 | 315,65 | 50.998 | +0,10% |
| 2017-05-12 | 317,00 | 310,25 | 319,25 | 315,35 | 32.246 | -0,80% |
| 2017-05-11 | 295,00 | 293,30 | 318,50 | 317,90 | 133.994 | +7,40% |
| 2017-05-10 | 288,00 | 281,25 | 297,70 | 296,00 | 62.010 | +1,79% |
