Kruk SA (KRU) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-05-09 | 293,60 | 289,40 | 294,15 | 290,80 | 20.058 | -1,09% |
| 2017-05-08 | 295,90 | 289,00 | 297,95 | 294,00 | 53.365 | +0,05% |
| 2017-05-05 | 296,10 | 291,10 | 299,55 | 293,85 | 66.902 | -0,59% |
| 2017-05-04 | 294,00 | 292,00 | 303,20 | 295,60 | 200.648 | +0,78% |
| 2017-05-02 | 290,00 | 289,00 | 305,20 | 293,30 | 58.610 | +2,55% |
| 2017-04-28 | 276,00 | 276,00 | 293,95 | 286,00 | 66.685 | +3,45% |
| 2017-04-27 | 289,70 | 276,05 | 289,70 | 276,45 | 39.600 | -3,12% |
| 2017-04-26 | 283,00 | 279,15 | 285,35 | 285,35 | 125.956 | +1,42% |
| 2017-04-25 | 280,00 | 280,00 | 282,75 | 281,35 | 56.047 | +0,97% |
| 2017-04-24 | 274,00 | 269,95 | 280,00 | 278,65 | 30.892 | +1,79% |
| 2017-04-21 | 270,90 | 270,00 | 275,00 | 273,75 | 102.902 | +1,48% |
| 2017-04-20 | 262,20 | 261,45 | 269,95 | 269,75 | 46.330 | +3,63% |
| 2017-04-19 | 254,20 | 254,00 | 263,00 | 260,30 | 50.501 | +2,48% |
| 2017-04-18 | 253,00 | 253,00 | 256,15 | 254,00 | 61.410 | +0,85% |
| 2017-04-13 | 251,00 | 249,55 | 253,75 | 251,85 | 85.566 | +0,22% |
| 2017-04-12 | 253,90 | 250,10 | 255,30 | 251,30 | 49.448 | -0,28% |
| 2017-04-11 | 256,00 | 251,10 | 256,45 | 252,00 | 15.973 | -1,95% |
| 2017-04-10 | 259,10 | 254,90 | 259,10 | 257,00 | 12.893 | -0,81% |
| 2017-04-07 | 262,50 | 258,10 | 266,00 | 259,10 | 127.386 | -1,09% |
| 2017-04-06 | 254,30 | 253,50 | 262,95 | 261,95 | 104.615 | +3,13% |
