Kruk SA (KRU) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-04-05 | 244,00 | 244,00 | 254,30 | 254,00 | 83.860 | +4,61% |
| 2017-04-04 | 242,00 | 240,35 | 242,95 | 242,80 | 26.847 | +0,60% |
| 2017-04-03 | 240,00 | 238,60 | 242,75 | 241,35 | 11.151 | +0,31% |
| 2017-03-31 | 240,20 | 239,35 | 240,95 | 240,60 | 98.734 | +0,25% |
| 2017-03-30 | 239,35 | 238,10 | 241,00 | 240,00 | 137.719 | -0,08% |
| 2017-03-29 | 240,00 | 238,00 | 240,75 | 240,20 | 6.448 | +0,13% |
| 2017-03-28 | 236,00 | 236,00 | 241,00 | 239,90 | 58.325 | +4,99% |
| 2017-03-27 | 231,55 | 227,10 | 232,00 | 228,50 | 50.203 | -1,83% |
| 2017-03-24 | 235,00 | 232,50 | 236,25 | 232,75 | 41.532 | -1,25% |
| 2017-03-23 | 232,00 | 232,00 | 238,90 | 235,70 | 64.490 | +1,16% |
| 2017-03-22 | 235,30 | 228,50 | 236,40 | 233,00 | 71.736 | -2,31% |
| 2017-03-21 | 240,00 | 236,80 | 243,40 | 238,50 | 76.579 | -0,04% |
| 2017-03-20 | 239,25 | 235,40 | 239,95 | 238,60 | 13.929 | -0,27% |
| 2017-03-17 | 240,00 | 238,05 | 240,00 | 239,25 | 36.266 | +0,23% |
| 2017-03-16 | 240,95 | 238,50 | 241,20 | 238,70 | 38.309 | -1,79% |
| 2017-03-14 | 245,95 | 240,15 | 245,95 | 243,05 | 30.957 | -0,80% |
| 2017-03-13 | 244,40 | 240,10 | 246,35 | 245,00 | 58.513 | +0,72% |
| 2017-03-10 | 236,80 | 236,75 | 245,60 | 243,25 | 33.699 | +3,51% |
| 2017-03-09 | 231,00 | 231,00 | 237,30 | 235,00 | 35.862 | +1,69% |
| 2017-03-08 | 231,45 | 230,50 | 233,95 | 231,10 | 27.251 | -0,99% |
