Kruk SA (KRU) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-03-07 | 233,05 | 228,20 | 235,05 | 233,40 | 46.946 | +0,15% |
| 2017-03-06 | 236,50 | 230,40 | 237,15 | 233,05 | 26.450 | -1,17% |
| 2017-03-03 | 237,00 | 234,00 | 237,10 | 235,80 | 23.140 | -0,30% |
| 2017-03-02 | 238,00 | 235,00 | 242,85 | 236,50 | 40.325 | -1,07% |
| 2017-03-01 | 246,85 | 236,15 | 246,90 | 239,05 | 31.966 | -2,43% |
| 2017-02-28 | 248,00 | 240,65 | 248,00 | 245,00 | 47.217 | -0,81% |
| 2017-02-27 | 242,50 | 242,00 | 248,20 | 247,00 | 25.002 | +0,41% |
| 2017-02-24 | 248,10 | 243,95 | 248,95 | 246,00 | 35.001 | -0,89% |
| 2017-02-23 | 249,45 | 246,55 | 249,90 | 248,20 | 17.231 | -0,32% |
| 2017-02-22 | 248,30 | 248,10 | 249,55 | 249,00 | 28.514 | +0,40% |
| 2017-02-21 | 249,60 | 246,15 | 249,60 | 248,00 | 7.140 | -0,64% |
| 2017-02-20 | 248,00 | 246,80 | 250,00 | 249,60 | 33.030 | +0,65% |
| 2017-02-17 | 245,00 | 244,00 | 248,00 | 248,00 | 38.555 | +2,29% |
| 2017-02-15 | 243,05 | 242,10 | 245,35 | 242,45 | 133.227 | -1,50% |
| 2017-02-14 | 246,40 | 241,05 | 246,50 | 246,15 | 17.670 | -0,20% |
| 2017-02-13 | 244,00 | 244,00 | 248,00 | 246,65 | 13.269 | +1,09% |
| 2017-02-10 | 243,05 | 238,00 | 245,30 | 244,00 | 6.437 | +0,21% |
| 2017-02-09 | 237,60 | 237,60 | 246,20 | 243,50 | 24.250 | +2,68% |
| 2017-02-08 | 229,00 | 227,15 | 237,15 | 237,15 | 54.926 | +2,84% |
| 2017-02-07 | 231,30 | 226,55 | 233,90 | 230,60 | 46.021 | -1,41% |
