Kruk SA (KRU) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-12-21 | 168,20 | 158,10 | 168,20 | 160,00 | 111.781 | -4,82% |
| 2018-12-20 | 168,00 | 165,30 | 173,50 | 168,10 | 38.905 | -0,06% |
| 2018-12-19 | 165,40 | 163,80 | 170,10 | 168,20 | 81.562 | +0,96% |
| 2018-12-18 | 173,00 | 166,20 | 173,00 | 166,60 | 62.813 | -2,91% |
| 2018-12-17 | 182,50 | 170,00 | 182,50 | 171,60 | 54.991 | -5,71% |
| 2018-12-14 | 167,60 | 166,10 | 183,90 | 182,00 | 115.513 | +11,04% |
| 2018-12-12 | 161,70 | 161,00 | 165,00 | 163,90 | 239.676 | +1,17% |
| 2018-12-11 | 165,40 | 159,70 | 167,40 | 162,00 | 39.882 | -3,57% |
| 2018-12-07 | 169,10 | 167,40 | 171,60 | 168,00 | 71.843 | -0,30% |
| 2018-12-06 | 169,30 | 168,00 | 171,10 | 168,50 | 31.436 | -0,65% |
| 2018-12-05 | 175,50 | 168,20 | 175,50 | 169,60 | 124.859 | -4,23% |
| 2018-12-04 | 174,10 | 173,70 | 179,90 | 177,10 | 36.622 | +1,78% |
| 2018-12-03 | 173,00 | 172,30 | 177,00 | 174,00 | 36.568 | +0,58% |
| 2018-11-30 | 175,50 | 172,10 | 175,50 | 173,00 | 35.322 | +0,00% |
| 2018-11-29 | 173,70 | 171,00 | 175,60 | 173,00 | 75.018 | +0,64% |
| 2018-11-28 | 173,30 | 171,00 | 174,40 | 171,90 | 24.478 | -0,64% |
| 2018-11-27 | 169,00 | 169,00 | 174,50 | 173,00 | 41.647 | +2,37% |
| 2018-11-26 | 169,00 | 169,00 | 172,00 | 169,00 | 44.599 | +0,30% |
| 2018-11-23 | 169,10 | 167,10 | 170,20 | 168,50 | 10.924 | -0,35% |
| 2018-11-22 | 171,20 | 169,00 | 171,50 | 169,10 | 23.167 | -0,53% |
