Kruk SA (KRU) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-05-26 | 90,99 | 89,15 | 90,99 | 90,05 | 1.498 | -0,98% |
| 2014-05-23 | 90,90 | 90,49 | 91,00 | 90,94 | 516 | +1,04% |
| 2014-05-22 | 90,90 | 89,16 | 90,90 | 90,00 | 36.096 | +0,00% |
| 2014-05-21 | 88,85 | 88,85 | 91,15 | 90,00 | 48.114 | +1,13% |
| 2014-05-20 | 88,20 | 88,05 | 88,99 | 88,99 | 10.859 | +0,90% |
| 2014-05-19 | 89,00 | 88,04 | 89,00 | 88,20 | 8.071 | -0,82% |
| 2014-05-16 | 90,99 | 88,50 | 90,99 | 88,93 | 3.354 | +0,58% |
| 2014-05-15 | 87,02 | 87,00 | 91,00 | 88,42 | 96.240 | +0,00% |
| 2014-05-14 | 83,55 | 83,55 | 88,42 | 88,42 | 16.135 | +9,30% |
| 2014-05-13 | 81,00 | 80,51 | 81,00 | 80,90 | 10.693 | -1,34% |
| 2014-05-12 | 83,56 | 80,10 | 83,70 | 82,00 | 7.026 | -1,56% |
| 2014-05-09 | 84,80 | 81,41 | 84,80 | 83,30 | 16.234 | -1,71% |
| 2014-05-08 | 84,06 | 83,45 | 84,87 | 84,75 | 10.828 | -0,12% |
| 2014-05-07 | 83,32 | 83,32 | 84,94 | 84,85 | 20.535 | -0,18% |
| 2014-05-06 | 84,00 | 84,00 | 86,00 | 85,00 | 5.103 | +1,19% |
| 2014-05-05 | 84,00 | 84,00 | 84,25 | 84,00 | 4.216 | -0,14% |
| 2014-05-02 | 83,90 | 83,90 | 84,35 | 84,12 | 921 | +0,98% |
| 2014-04-30 | 82,36 | 82,36 | 83,30 | 83,30 | 2.482 | +0,36% |
| 2014-04-29 | 82,70 | 82,50 | 83,30 | 83,00 | 6.787 | +0,61% |
| 2014-04-28 | 82,10 | 82,10 | 83,50 | 82,50 | 14.788 | +0,00% |
