Kruk SA (KRU) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-04-25 | 83,00 | 81,35 | 83,00 | 82,50 | 12.042 | -1,55% |
| 2014-04-24 | 83,80 | 83,68 | 84,34 | 83,80 | 1.722 | +0,24% |
| 2014-04-23 | 83,50 | 83,00 | 83,70 | 83,60 | 2.536 | +0,12% |
| 2014-04-22 | 81,30 | 81,30 | 83,50 | 83,50 | 1.687 | +2,90% |
| 2014-04-17 | 80,24 | 80,24 | 81,20 | 81,15 | 3.802 | +1,15% |
| 2014-04-16 | 81,50 | 80,00 | 81,51 | 80,23 | 3.421 | -2,16% |
| 2014-04-15 | 82,30 | 81,30 | 82,51 | 82,00 | 1.763 | -0,61% |
| 2014-04-14 | 84,51 | 82,47 | 84,51 | 82,50 | 1.309 | -2,71% |
| 2014-04-11 | 85,19 | 84,76 | 85,95 | 84,80 | 2.749 | -0,82% |
| 2014-04-10 | 86,00 | 85,23 | 86,00 | 85,50 | 1.197 | -0,58% |
| 2014-04-09 | 85,85 | 85,41 | 87,00 | 86,00 | 23.322 | +0,12% |
| 2014-04-08 | 85,11 | 85,11 | 86,00 | 85,90 | 18.512 | +0,46% |
| 2014-04-07 | 86,50 | 85,51 | 86,50 | 85,51 | 1.084 | -1,43% |
| 2014-04-04 | 86,02 | 85,13 | 87,00 | 86,75 | 25.844 | +0,57% |
| 2014-04-03 | 86,00 | 86,00 | 87,00 | 86,26 | 4.405 | -0,93% |
| 2014-04-02 | 86,10 | 86,10 | 88,40 | 87,07 | 34.363 | +1,24% |
| 2014-04-01 | 82,80 | 82,11 | 86,50 | 86,00 | 33.902 | +3,86% |
| 2014-03-31 | 82,00 | 82,00 | 83,01 | 82,80 | 15.718 | +0,98% |
| 2014-03-28 | 81,00 | 80,60 | 82,30 | 82,00 | 2.422 | +1,36% |
| 2014-03-27 | 80,00 | 80,00 | 81,00 | 80,90 | 5.142 | +0,51% |
