Kruk SA (KRU) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-10-15 | 200,00 | 191,50 | 200,00 | 193,00 | 46.514 | -3,50% |
| 2018-10-11 | 191,10 | 190,00 | 200,00 | 200,00 | 64.620 | -0,50% |
| 2018-10-10 | 197,80 | 195,00 | 202,00 | 201,00 | 53.795 | +3,34% |
| 2018-10-09 | 194,00 | 191,40 | 196,90 | 194,50 | 11.940 | +0,05% |
| 2018-10-08 | 196,40 | 191,00 | 196,40 | 194,40 | 11.356 | +0,05% |
| 2018-10-05 | 199,70 | 192,10 | 199,80 | 194,30 | 36.039 | -4,29% |
| 2018-10-03 | 200,20 | 200,20 | 207,00 | 203,00 | 26.262 | +1,50% |
| 2018-10-02 | 199,80 | 198,00 | 202,80 | 200,00 | 26.228 | -0,10% |
| 2018-10-01 | 200,40 | 199,70 | 208,40 | 200,20 | 21.125 | +0,10% |
| 2018-09-26 | 204,00 | 199,40 | 206,00 | 200,00 | 24.780 | +1,01% |
| 2018-09-20 | 197,40 | 196,10 | 200,80 | 198,00 | 37.421 | +0,51% |
| 2018-09-19 | 192,90 | 190,80 | 198,80 | 197,00 | 51.357 | +7,30% |
| 2018-09-17 | 187,70 | 183,20 | 187,70 | 183,60 | 107.326 | -1,82% |
| 2018-09-13 | 181,60 | 176,20 | 189,60 | 187,00 | 79.110 | +1,08% |
| 2018-09-11 | 189,00 | 181,30 | 190,80 | 185,00 | 97.509 | -1,60% |
| 2018-09-10 | 190,70 | 188,00 | 197,00 | 188,00 | 61.607 | -0,05% |
| 2018-09-07 | 196,00 | 185,10 | 197,30 | 188,10 | 55.540 | -3,98% |
| 2018-09-06 | 202,40 | 194,90 | 202,40 | 195,90 | 34.018 | -3,97% |
| 2018-09-04 | 206,80 | 202,40 | 207,00 | 204,00 | 30.564 | -0,97% |
| 2018-09-03 | 207,00 | 204,20 | 207,20 | 206,00 | 42.646 | -0,48% |
