Kruk SA (KRU) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-03-26 | 80,00 | 79,61 | 80,49 | 80,49 | 1.423 | +1,42% |
| 2014-03-25 | 77,50 | 77,50 | 80,30 | 79,36 | 4.299 | +2,14% |
| 2014-03-24 | 79,85 | 77,70 | 79,85 | 77,70 | 7.349 | -0,51% |
| 2014-03-21 | 79,80 | 78,02 | 79,80 | 78,10 | 7.356 | +0,51% |
| 2014-03-20 | 80,37 | 77,70 | 80,80 | 77,70 | 5.088 | -3,35% |
| 2014-03-19 | 77,70 | 77,70 | 80,60 | 80,39 | 7.584 | +3,37% |
| 2014-03-18 | 80,30 | 77,70 | 80,30 | 77,77 | 7.745 | -0,80% |
| 2014-03-17 | 75,80 | 75,80 | 80,30 | 78,40 | 2.689 | +1,55% |
| 2014-03-14 | 77,11 | 77,11 | 78,85 | 77,20 | 14.718 | -2,28% |
| 2014-03-13 | 78,50 | 78,50 | 80,30 | 79,00 | 5.918 | +0,64% |
| 2014-03-12 | 80,00 | 77,60 | 80,00 | 78,50 | 6.123 | -2,13% |
| 2014-03-11 | 80,49 | 80,16 | 80,60 | 80,21 | 370 | -0,98% |
| 2014-03-10 | 81,40 | 79,77 | 81,98 | 81,00 | 24.550 | -0,49% |
| 2014-03-07 | 82,05 | 81,20 | 82,05 | 81,40 | 10.513 | -0,78% |
| 2014-03-06 | 82,50 | 81,01 | 82,50 | 82,04 | 1.387 | -0,01% |
| 2014-03-05 | 82,50 | 82,00 | 83,00 | 82,05 | 2.340 | -0,22% |
| 2014-03-04 | 81,10 | 81,10 | 84,90 | 82,23 | 6.454 | +0,28% |
| 2014-03-03 | 81,10 | 81,10 | 82,75 | 82,00 | 22.959 | -0,99% |
| 2014-02-28 | 84,61 | 82,15 | 86,88 | 82,82 | 4.871 | -2,22% |
| 2014-02-27 | 84,41 | 84,41 | 86,09 | 84,70 | 6.786 | -0,59% |
