Kruk SA (KRU) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-02-26 | 88,70 | 84,40 | 88,88 | 85,20 | 1.717 | -3,73% |
| 2014-02-25 | 87,60 | 87,60 | 89,00 | 88,50 | 5.872 | +1,37% |
| 2014-02-24 | 86,70 | 86,50 | 87,70 | 87,30 | 4.189 | +0,79% |
| 2014-02-21 | 86,90 | 83,00 | 86,90 | 86,62 | 2.165 | +0,96% |
| 2014-02-20 | 85,30 | 84,28 | 85,94 | 85,80 | 2.685 | -1,27% |
| 2014-02-19 | 86,99 | 85,10 | 87,00 | 86,90 | 16.377 | -0,38% |
| 2014-02-18 | 87,00 | 86,51 | 87,50 | 87,23 | 2.066 | -0,81% |
| 2014-02-17 | 84,70 | 84,70 | 88,80 | 87,94 | 4.577 | +3,85% |
| 2014-02-14 | 83,69 | 83,51 | 84,68 | 84,68 | 3.290 | +2,02% |
| 2014-02-13 | 82,70 | 82,70 | 83,50 | 83,00 | 47.341 | +0,56% |
| 2014-02-12 | 82,00 | 81,81 | 82,65 | 82,54 | 7.031 | +1,90% |
| 2014-02-11 | 81,30 | 80,80 | 82,00 | 81,00 | 46.076 | -0,38% |
| 2014-02-10 | 81,25 | 80,95 | 83,00 | 81,31 | 19.859 | +0,05% |
| 2014-02-07 | 82,68 | 81,26 | 83,00 | 81,27 | 9.237 | -1,71% |
| 2014-02-06 | 83,00 | 82,50 | 83,69 | 82,68 | 2.448 | +1,45% |
| 2014-02-05 | 81,00 | 80,41 | 83,83 | 81,50 | 42.514 | +0,63% |
| 2014-02-04 | 82,40 | 80,80 | 82,40 | 80,99 | 7.527 | -1,71% |
| 2014-02-03 | 81,51 | 81,20 | 82,40 | 82,40 | 2.028 | +0,00% |
| 2014-01-31 | 81,66 | 81,15 | 82,40 | 82,40 | 9.604 | +0,92% |
| 2014-01-30 | 84,00 | 80,80 | 84,04 | 81,65 | 5.561 | -2,50% |
