Kruk SA (KRU) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-01-29 | 84,16 | 83,70 | 84,69 | 83,74 | 3.423 | -0,50% |
| 2014-01-28 | 84,40 | 83,11 | 84,89 | 84,16 | 5.189 | -0,39% |
| 2014-01-27 | 84,79 | 84,05 | 84,80 | 84,49 | 49.524 | -0,37% |
| 2014-01-24 | 84,95 | 84,50 | 84,99 | 84,80 | 3.392 | -0,22% |
| 2014-01-23 | 84,99 | 84,50 | 85,25 | 84,99 | 3.126 | +0,00% |
| 2014-01-22 | 84,01 | 84,01 | 85,31 | 84,99 | 22.306 | +1,12% |
| 2014-01-21 | 81,41 | 81,41 | 84,50 | 84,05 | 5.360 | +1,61% |
| 2014-01-20 | 82,50 | 81,57 | 82,72 | 82,72 | 46.037 | +0,00% |
| 2014-01-17 | 83,00 | 82,62 | 83,53 | 82,72 | 1.374 | -0,34% |
| 2014-01-16 | 82,55 | 81,00 | 83,00 | 83,00 | 56.198 | +1,90% |
| 2014-01-15 | 80,20 | 80,20 | 81,45 | 81,45 | 31.674 | +1,70% |
| 2014-01-14 | 79,95 | 79,14 | 80,50 | 80,09 | 84.857 | +1,93% |
| 2014-01-13 | 77,10 | 77,06 | 80,00 | 78,57 | 5.788 | +1,38% |
| 2014-01-10 | 77,95 | 77,04 | 77,95 | 77,50 | 2.390 | -0,64% |
| 2014-01-09 | 79,60 | 75,60 | 81,90 | 78,00 | 177.126 | -2,01% |
| 2014-01-08 | 83,95 | 79,60 | 83,95 | 79,60 | 88.079 | -3,75% |
| 2014-01-07 | 82,82 | 82,02 | 82,82 | 82,70 | 2.820 | -0,14% |
| 2014-01-03 | 82,50 | 82,40 | 82,82 | 82,82 | 1.066 | +0,15% |
| 2014-01-02 | 82,05 | 80,21 | 83,98 | 82,70 | 4.726 | -0,07% |
| 2013-12-30 | 81,00 | 78,45 | 82,80 | 82,76 | 90.717 | +2,94% |
