Kruk SA (KRU) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-12-27 | 80,20 | 80,20 | 83,35 | 80,40 | 6.540 | +0,25% |
| 2013-12-20 | 83,00 | 80,20 | 83,99 | 80,20 | 16.681 | -0,45% |
| 2013-12-18 | 78,80 | 78,50 | 81,20 | 80,56 | 5.029 | +2,49% |
| 2013-12-17 | 79,99 | 78,30 | 83,26 | 78,60 | 21.589 | -0,88% |
| 2013-12-16 | 79,90 | 78,50 | 79,90 | 79,30 | 28.771 | -0,75% |
| 2013-12-13 | 80,00 | 78,20 | 81,00 | 79,90 | 30.634 | -0,41% |
| 2013-12-12 | 81,12 | 80,20 | 82,00 | 80,23 | 4.892 | -2,16% |
| 2013-12-11 | 86,49 | 82,00 | 86,49 | 82,00 | 29.524 | -4,65% |
| 2013-12-10 | 87,21 | 85,22 | 88,66 | 86,00 | 4.807 | -2,27% |
| 2013-12-09 | 90,00 | 87,25 | 90,00 | 88,00 | 2.116 | -0,45% |
| 2013-12-06 | 87,00 | 87,00 | 88,78 | 88,40 | 1.515 | +1,61% |
| 2013-12-05 | 87,90 | 86,75 | 89,90 | 87,00 | 1.413 | -1,14% |
| 2013-12-04 | 88,88 | 86,75 | 88,88 | 88,00 | 1.746 | -1,07% |
| 2013-12-03 | 90,00 | 85,00 | 90,00 | 88,95 | 2.985 | -0,89% |
| 2013-12-02 | 87,76 | 87,76 | 90,98 | 89,75 | 5.774 | +1,77% |
| 2013-11-29 | 85,41 | 84,25 | 88,20 | 88,19 | 1.310 | +0,79% |
| 2013-11-28 | 89,50 | 84,10 | 89,50 | 87,50 | 8.061 | -2,23% |
| 2013-11-27 | 89,60 | 89,00 | 89,60 | 89,50 | 1.737 | -0,11% |
| 2013-11-26 | 89,00 | 88,66 | 89,60 | 89,60 | 1.352 | +0,11% |
| 2013-11-25 | 91,00 | 89,01 | 91,00 | 89,50 | 22.441 | -1,10% |
