Kruk SA (KRU) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-11-22 | 91,20 | 89,50 | 92,00 | 90,50 | 10.740 | -0,77% |
| 2013-11-21 | 91,60 | 90,81 | 94,01 | 91,20 | 27.650 | -0,44% |
| 2013-11-20 | 89,75 | 89,75 | 91,84 | 91,60 | 6.307 | +2,06% |
| 2013-11-19 | 92,00 | 89,75 | 92,00 | 89,75 | 10.384 | +0,22% |
| 2013-11-18 | 88,40 | 88,40 | 90,00 | 89,55 | 36.368 | +1,30% |
| 2013-11-15 | 86,00 | 86,00 | 88,48 | 88,40 | 15.631 | +2,79% |
| 2013-11-14 | 86,00 | 86,00 | 87,15 | 86,00 | 3.217 | +2,38% |
| 2013-11-13 | 85,00 | 83,90 | 86,20 | 84,00 | 4.598 | -0,24% |
| 2013-11-12 | 86,00 | 84,20 | 86,00 | 84,20 | 901 | -1,52% |
| 2013-11-08 | 85,30 | 84,80 | 85,94 | 85,50 | 1.972 | +0,12% |
| 2013-11-07 | 85,00 | 84,60 | 85,95 | 85,40 | 12.411 | +0,53% |
| 2013-11-06 | 84,25 | 83,50 | 84,95 | 84,95 | 21.742 | +1,13% |
| 2013-11-05 | 86,56 | 83,00 | 87,48 | 84,00 | 6.740 | -2,91% |
| 2013-11-04 | 82,50 | 80,50 | 87,90 | 86,52 | 58.740 | +5,11% |
| 2013-10-31 | 83,12 | 81,60 | 84,97 | 82,31 | 3.653 | -2,01% |
| 2013-10-30 | 88,60 | 82,50 | 88,60 | 84,00 | 8.517 | -5,08% |
| 2013-10-29 | 88,52 | 88,20 | 89,46 | 88,50 | 9.132 | +0,00% |
| 2013-10-28 | 87,70 | 87,70 | 88,75 | 88,50 | 3.686 | +1,14% |
| 2013-10-25 | 86,00 | 86,00 | 88,30 | 87,50 | 23.416 | +1,76% |
| 2013-10-24 | 83,00 | 82,00 | 85,99 | 85,99 | 10.572 | +3,60% |
